PAX Gold
PAXG
$3,346.76
-0.25%
-$8.40
PAX Gold price history has been erratic, with significant highs and lows. PAXG currently stands at $3,346.76 with a change of -0.25% in the last 24 hours. PAX Gold price is up +27.30% since the start of 2025 and is predicted to decrease -5.95% till the end of 2025. After reaching its all-time high (ATH) of $3,522.60 in Apr 2025, PAXG is constantly changing. Below is the PAX Gold price history by year.
PAX Gold Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 28, 2025 | $3,350.25 | $3,342.79 | $7.46 | $11,252,063 |
| Jul 27, 2025 | $3,359.60 | $3,339.76 | $19.83 | $10,805,482 |
| Jul 26, 2025 | $3,358.63 | $3,346.16 | $12.47 | $6,191,798 |
| Jul 25, 2025 | $3,380.55 | $3,336.84 | $43.72 | $15,867,481 |
| Jul 24, 2025 | $3,398.28 | $3,361.49 | $36.79 | $14,349,995 |
| Jul 23, 2025 | $3,435.55 | $3,388.43 | $47.11 | $15,920,633 |
| Jul 22, 2025 | $3,431.70 | $3,386.50 | $45.19 | $16,358,089 |
| Jul 21, 2025 | $3,402.20 | $3,352.84 | $49.37 | $23,018,037 |
| Jul 20, 2025 | $3,363.15 | $3,352.33 | $10.82 | $7,600,676 |
| Jul 19, 2025 | $3,363.06 | $3,348.75 | $14.31 | $7,464,768 |
| Jul 18, 2025 | $3,367.57 | $3,334.40 | $33.17 | $19,622,811 |
| Jul 17, 2025 | $3,353.60 | $3,322.27 | $31.32 | $20,384,277 |
| Jul 16, 2025 | $3,374.11 | $3,328.94 | $45.18 | $34,233,791 |
| Jul 15, 2025 | $3,368.31 | $3,329.52 | $38.79 | $44,454,637 |
| Jul 14, 2025 | $3,369.88 | $3,344.03 | $25.84 | $71,556,799 |
| Jul 13, 2025 | $3,361.21 | $3,344.58 | $16.63 | $17,767,526 |
| Jul 12, 2025 | $3,352.71 | $3,341.59 | $11.12 | $11,877,578 |
| Jul 11, 2025 | $3,361.68 | $3,320.71 | $40.96 | $41,655,001 |
| Jul 10, 2025 | $3,330.85 | $3,313.36 | $17.50 | $28,889,512 |
| Jul 09, 2025 | $3,323.23 | $3,292.55 | $30.68 | $29,775,447 |
| Jul 08, 2025 | $3,343.10 | $3,298.28 | $44.82 | $24,107,025 |
| Jul 07, 2025 | $3,347.65 | $3,306.36 | $41.29 | $25,374,657 |
| Jul 06, 2025 | $3,349.24 | $3,332.89 | $16.35 | $9,812,046 |
| Jul 05, 2025 | $3,350.92 | $3,342.15 | $8.77 | $8,755,350 |
| Jul 04, 2025 | $3,347.85 | $3,331.45 | $16.40 | $13,929,954 |
| Jul 03, 2025 | $3,362.05 | $3,320.24 | $41.80 | $23,231,777 |
| Jul 02, 2025 | $3,364.55 | $3,335.70 | $28.84 | $28,917,115 |
| Jul 01, 2025 | $3,363.81 | $3,319.47 | $44.34 | $35,128,912 |
| Jun 30, 2025 | $3,320.67 | $3,273.60 | $47.08 | $34,781,643 |
| Jun 29, 2025 | $3,295.35 | $3,265.94 | $29.42 | $13,613,582 |
PAX Gold Price History 2025
PAX Gold Price History 2024
PAX Gold Price History 2023
PAX Gold Price History 2022
