PAX Gold
PAXG
$4,210.16
+0.46%
+$19.40
PAX Gold price history has been erratic, with significant highs and lows. PAXG currently stands at $4,210.16 with a change of +0.46% in the last 24 hours. PAX Gold price is up +60.14% since the start of 2025 and is predicted to increase +2.02% till the end of 2025. After reaching its all-time high (ATH) of $4,482.37 in Oct 2025, PAXG is constantly changing. Below is the PAX Gold price history by year.
PAX Gold Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $4,222.51 | $4,207.44 | $15.07 | $25,226,141 |
| Dec 09, 2025 | $4,223.96 | $4,183.75 | $40.21 | $25,281,380 |
| Dec 08, 2025 | $4,227.09 | $4,188.55 | $38.54 | $24,431,357 |
| Dec 07, 2025 | $4,215.61 | $4,203.25 | $12.36 | $16,017,086 |
| Dec 06, 2025 | $4,217.74 | $4,207.41 | $10.34 | $14,788,768 |
| Dec 05, 2025 | $4,261.09 | $4,202.57 | $58.52 | $38,767,642 |
| Dec 04, 2025 | $4,223.46 | $4,184.93 | $38.53 | $26,536,088 |
| Dec 03, 2025 | $4,246.74 | $4,201.33 | $45.42 | $49,665,996 |
| Dec 02, 2025 | $4,246.45 | $4,174.08 | $72.36 | $86,784,415 |
| Dec 01, 2025 | $4,280.72 | $4,223.06 | $57.65 | $119,931,576 |
| Nov 30, 2025 | $4,255.91 | $4,231.14 | $24.76 | $28,934,904 |
| Nov 29, 2025 | $4,256.22 | $4,226.34 | $29.88 | $35,627,707 |
| Nov 28, 2025 | $4,267.42 | $4,159.18 | $108.24 | $58,419,851 |
| Nov 27, 2025 | $4,165.52 | $4,141.02 | $24.50 | $29,907,330 |
| Nov 26, 2025 | $4,170.97 | $4,125.77 | $45.20 | $50,237,412 |
| Nov 25, 2025 | $4,154.01 | $4,107.91 | $46.10 | $54,024,484 |
| Nov 24, 2025 | $4,141.65 | $4,033.80 | $107.84 | $69,386,929 |
| Nov 23, 2025 | $4,067.47 | $4,040.48 | $26.99 | $28,304,427 |
| Nov 22, 2025 | $4,064.13 | $4,052.77 | $11.36 | $24,020,189 |
| Nov 21, 2025 | $4,095.36 | $4,011.99 | $83.37 | $123,903,441 |
| Nov 20, 2025 | $4,100.07 | $4,033.82 | $66.25 | $71,924,689 |
| Nov 19, 2025 | $4,125.42 | $4,047.57 | $77.84 | $71,953,543 |
| Nov 18, 2025 | $4,071.36 | $3,992.62 | $78.75 | $53,995,204 |
| Nov 17, 2025 | $4,093.20 | $3,996.59 | $96.61 | $65,994,353 |
| Nov 16, 2025 | $4,113.59 | $4,075.00 | $38.59 | $36,187,050 |
| Nov 15, 2025 | $4,100.98 | $4,069.48 | $31.50 | $30,781,238 |
| Nov 14, 2025 | $4,199.57 | $4,022.05 | $177.52 | $85,449,112 |
| Nov 13, 2025 | $4,236.96 | $4,131.31 | $105.65 | $82,735,967 |
| Nov 12, 2025 | $4,200.14 | $4,087.86 | $112.28 | $54,563,157 |
| Nov 11, 2025 | $4,137.00 | $4,088.39 | $48.61 | $50,674,886 |
PAX Gold Price History 2025
PAX Gold Price History 2024
PAX Gold Price History 2023
PAX Gold Price History 2022
