EN 
Light
Copied to Clipboard
Continue with Google
Continue with Facebook
Continue with Twitter
Continue with Apple ID
Continue with Email
PAX Gold
PAXG
$3,189.68
-1.51%
PAX Gold
PAXG
$3,189.68
-1.51%
-$49.01 PAX Gold price history has been erratic, with significant highs and lows. PAXG currently stands at $3,189.68 with a change of -1.51% in the last 24 hours. PAX Gold price is up +21.32% since the start of 2025 and is predicted to increase +0.15% till the end of 2025. After reaching its all-time high (ATH) of $3,522.60 in Apr 2025, PAXG is constantly changing. Below is the PAX Gold price history by year.
PAX Gold Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Apr 15, 2025
May 15, 2025
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $3,202.47 | $3,143.73 | $58.74 | $65,807,906 |
| May 14, 2025 | $3,260.83 | $3,183.40 | $77.43 | $51,187,667 |
| May 13, 2025 | $3,272.05 | $3,229.13 | $42.91 | $33,465,336 |
| May 12, 2025 | $3,296.14 | $3,223.67 | $72.47 | $71,702,947 |
| May 11, 2025 | $3,331.12 | $3,278.30 | $52.82 | $29,181,030 |
| May 10, 2025 | $3,343.64 | $3,323.65 | $19.99 | $21,229,097 |
| May 09, 2025 | $3,350.38 | $3,285.79 | $64.59 | $39,283,540 |
| May 08, 2025 | $3,416.54 | $3,303.84 | $112.70 | $90,876,428 |
| May 07, 2025 | $3,409.75 | $3,366.76 | $42.99 | $56,713,420 |
| May 06, 2025 | $3,454.07 | $3,340.85 | $113.22 | $83,621,326 |
| May 05, 2025 | $3,356.35 | $3,260.71 | $95.64 | $53,387,210 |
| May 04, 2025 | $3,267.14 | $3,248.08 | $19.05 | $17,761,983 |
| May 03, 2025 | $3,267.13 | $3,248.34 | $18.78 | $14,144,304 |
| May 02, 2025 | $3,282.31 | $3,243.58 | $38.72 | $48,074,511 |
| May 01, 2025 | $3,286.20 | $3,219.34 | $66.86 | $61,683,660 |
| Apr 30, 2025 | $3,327.48 | $3,280.52 | $46.96 | $41,747,781 |
| Apr 29, 2025 | $3,339.71 | $3,307.04 | $32.67 | $43,557,098 |
| Apr 28, 2025 | $3,355.64 | $3,278.05 | $77.60 | $57,199,571 |
| Apr 27, 2025 | $3,332.17 | $3,307.36 | $24.81 | $21,319,595 |
| Apr 26, 2025 | $3,321.66 | $3,302.15 | $19.51 | $25,163,170 |
| Apr 25, 2025 | $3,374.19 | $3,272.99 | $101.20 | $81,909,251 |
| Apr 24, 2025 | $3,382.94 | $3,324.81 | $58.13 | $74,498,139 |
| Apr 23, 2025 | $3,404.04 | $3,281.35 | $122.69 | $121,261,982 |
| Apr 22, 2025 | $3,522.60 | $3,334.30 | $188.29 | $189,055,577 |
| Apr 21, 2025 | $3,470.13 | $3,369.73 | $100.41 | $100,834,656 |
| Apr 20, 2025 | $3,370.67 | $3,343.45 | $27.22 | $22,920,507 |
| Apr 19, 2025 | $3,356.28 | $3,342.25 | $14.03 | $20,762,499 |
| Apr 18, 2025 | $3,361.31 | $3,337.43 | $23.88 | $38,398,320 |
| Apr 17, 2025 | $3,385.00 | $3,309.70 | $75.30 | $69,386,424 |
| Apr 16, 2025 | $3,380.93 | $3,265.87 | $115.06 | $85,896,701 |
PAX Gold Price History 2025
PAX Gold Price History 2024
PAX Gold Price History 2023
PAX Gold Price History 2022
