PAX Gold
PAXG
$4,085.54
-0.41%
-$16.67
PAX Gold price history has been erratic, with significant highs and lows. PAXG currently stands at $4,085.54 with a change of -0.41% in the last 24 hours. PAX Gold price is up +55.40% since the start of 2025 and is predicted to decrease -0.06% till the end of 2025. After reaching its all-time high (ATH) of $4,482.37 in Oct 2025, PAXG is constantly changing. Below is the PAX Gold price history by year.
PAX Gold Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 23, 2025 | $4,101.33 | $4,075.13 | $26.20 | $134,786,545 |
| Oct 22, 2025 | $4,169.52 | $4,024.78 | $144.74 | $159,483,979 |
| Oct 21, 2025 | $4,376.16 | $4,097.97 | $278.19 | $155,253,557 |
| Oct 20, 2025 | $4,391.75 | $4,219.76 | $171.99 | $115,987,200 |
| Oct 19, 2025 | $4,265.46 | $4,232.21 | $33.25 | $57,433,167 |
| Oct 18, 2025 | $4,269.41 | $4,231.48 | $37.93 | $41,738,205 |
| Oct 17, 2025 | $4,441.54 | $4,198.22 | $243.32 | $291,034,070 |
| Oct 16, 2025 | $4,482.37 | $4,229.12 | $253.25 | $209,176,763 |
| Oct 15, 2025 | $4,246.63 | $4,173.63 | $73.00 | $108,610,021 |
| Oct 14, 2025 | $4,202.92 | $4,109.20 | $93.72 | $124,758,043 |
| Oct 13, 2025 | $4,145.60 | $4,032.14 | $113.46 | $71,331,245 |
| Oct 12, 2025 | $4,061.94 | $3,997.43 | $64.51 | $63,499,757 |
| Oct 11, 2025 | $4,008.56 | $3,959.70 | $48.86 | $77,263,148 |
| Oct 10, 2025 | $4,086.68 | $3,667.59 | $419.09 | $116,808,273 |
| Oct 09, 2025 | $4,073.31 | $3,965.75 | $107.56 | $70,192,510 |
| Oct 08, 2025 | $4,077.01 | $4,000.66 | $76.35 | $100,130,172 |
| Oct 07, 2025 | $4,007.37 | $3,956.51 | $50.86 | $54,772,922 |
| Oct 06, 2025 | $3,988.53 | $3,907.82 | $80.72 | $40,263,924 |
| Oct 05, 2025 | $3,922.10 | $3,887.26 | $34.84 | $22,668,935 |
| Oct 04, 2025 | $3,905.55 | $3,885.68 | $19.87 | $25,739,209 |
| Oct 03, 2025 | $3,892.76 | $3,846.76 | $46.00 | $27,156,833 |
| Oct 02, 2025 | $3,900.30 | $3,834.57 | $65.73 | $40,170,049 |
| Oct 01, 2025 | $3,905.78 | $3,864.77 | $41.01 | $38,582,915 |
| Sep 30, 2025 | $3,882.22 | $3,811.68 | $70.53 | $47,810,029 |
| Sep 29, 2025 | $3,857.32 | $3,775.51 | $81.81 | $41,199,168 |
| Sep 28, 2025 | $3,783.21 | $3,768.85 | $14.36 | $12,064,806 |
| Sep 27, 2025 | $3,787.25 | $3,770.64 | $16.61 | $10,060,269 |
| Sep 26, 2025 | $3,793.46 | $3,743.91 | $49.55 | $27,082,781 |
| Sep 25, 2025 | $3,772.32 | $3,734.79 | $37.53 | $35,163,127 |
| Sep 24, 2025 | $3,789.85 | $3,726.78 | $63.07 | $38,816,715 |
PAX Gold Price History 2025
PAX Gold Price History 2024
PAX Gold Price History 2023
PAX Gold Price History 2022
