Paxos Standard
USDP
$1.00
-0.03%
-$0.0003379
Paxos Standard price history has been erratic, with significant highs and lows. USDP currently stands at $1.00 with a change of -0.03% in the last 24 hours. Paxos Standard price is up +0.02% since the start of 2025 and is predicted to decrease -0.00% till the end of 2025. After reaching its all-time high (ATH) of $1.24 in Feb 2021, USDP is constantly changing. Below is the Paxos Standard price history by year.
Paxos Standard Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $1.00 | $0.9999 | $0.0001083 | $5,499,754 |
| Sep 09, 2025 | $1.00 | $0.9998 | $0.003103 | $5,512,786 |
| Sep 08, 2025 | $1.01 | $0.9994 | $0.006847 | $5,943,353 |
| Sep 07, 2025 | $1.01 | $1.00 | $0.004462 | $207,508 |
| Sep 06, 2025 | $1.00 | $1.00 | $0.001115 | $162,685 |
| Sep 05, 2025 | $1.00 | $1.00 | $0.003840 | $7,553,654 |
| Sep 04, 2025 | $1.00 | $1.00 | $0.0006889 | $2,078,438 |
| Sep 03, 2025 | $1.00 | $1.00 | $0.001181 | $3,397,659 |
| Sep 02, 2025 | $1.00 | $0.9999 | $0.002049 | $5,218,337 |
| Sep 01, 2025 | $1.00 | $1.00 | $0.002047 | $4,105,162 |
| Aug 31, 2025 | $1.00 | $1.00 | $0.0005105 | $451,325 |
| Aug 30, 2025 | $1.00 | $1.00 | $0.001163 | $197,399 |
| Aug 29, 2025 | $1.00 | $0.9997 | $0.001399 | $1,168,792 |
| Aug 28, 2025 | $1.00 | $0.9998 | $0.001050 | $432,804 |
| Aug 27, 2025 | $1.00 | $0.9997 | $0.001041 | $265,569 |
| Aug 26, 2025 | $1.00 | $0.9995 | $0.001252 | $789,400 |
| Aug 25, 2025 | $1.00 | $0.9998 | $0.0007154 | $316,611 |
| Aug 24, 2025 | $1.00 | $1.00 | $0.0006883 | $267,984 |
| Aug 23, 2025 | $1.00 | $0.9996 | $0.001155 | $781,390 |
| Aug 22, 2025 | $1.00 | $0.9995 | $0.001184 | $414,147 |
| Aug 21, 2025 | $1.00 | $1.00 | $0.0005918 | $735,368 |
| Aug 20, 2025 | $1.00 | $1.00 | $0.001015 | $744,475 |
| Aug 19, 2025 | $1.00 | $1.00 | $0.0008499 | $446,874 |
| Aug 18, 2025 | $1.00 | $0.9999 | $0.001353 | $730,823 |
| Aug 17, 2025 | $1.00 | $0.9996 | $0.0005572 | $211,797 |
| Aug 16, 2025 | $1.00 | $0.9997 | $0.0006577 | $474,366 |
| Aug 15, 2025 | $1.01 | $0.9998 | $0.008275 | $6,046,797 |
| Aug 14, 2025 | $1.00 | $0.9997 | $0.003811 | $4,102,094 |
| Aug 13, 2025 | $1.00 | $0.9997 | $0.0005812 | $763,082 |
| Aug 12, 2025 | $1.00 | $0.9998 | $0.001017 | $2,191,414 |
Paxos Standard Price History 2025
Paxos Standard Price History 2024
Paxos Standard Price History 2023
Paxos Standard Price History 2022
