PayNet Coin
PAYN
$0.6734
+0.19%
+$0.001266
PayNet Coin price history has been erratic, with significant highs and lows. PAYN currently stands at $0.6734 with a change of +0.19% in the last 24 hours. PayNet Coin price is up +31.94% since the start of 2025 and is predicted to decrease -25.38% till the end of 2025. After reaching its all-time high (ATH) of $0.6809 in Apr 2025, PAYN is constantly changing. Below is the PayNet Coin price history by year.
PayNet Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 30, 2025 | $0.6809 | $0.6734 | $0.007434 | $102,073 |
| Apr 29, 2025 | $0.6788 | $0.6688 | $0.009930 | $21,128 |
| Apr 28, 2025 | $0.6739 | $0.6692 | $0.004689 | $182,731 |
| Apr 27, 2025 | $0.6777 | $0.6731 | $0.004684 | $101,905 |
| Apr 26, 2025 | $0.6795 | $0.6739 | $0.005645 | $102,778 |
| Apr 25, 2025 | $0.6805 | $0.6573 | $0.02319 | $180,388 |
| Apr 24, 2025 | $0.6596 | $0.6461 | $0.01348 | $193,244 |
| Apr 23, 2025 | $0.6481 | $0.6449 | $0.003224 | $99,623 |
| Apr 22, 2025 | $0.6479 | $0.6403 | $0.007629 | $185,691 |
| Apr 21, 2025 | $0.6439 | $0.6343 | $0.009574 | $180,629 |
| Apr 20, 2025 | $0.6445 | $0.6407 | $0.003793 | $100,383 |
| Apr 19, 2025 | $0.6454 | $0.6357 | $0.009734 | $182,470 |
| Apr 18, 2025 | $0.6422 | $0.6329 | $0.009307 | $185,430 |
| Apr 17, 2025 | $0.6333 | $0.6299 | $0.003416 | $106,276 |
| Apr 16, 2025 | $0.6317 | $0.6282 | $0.003529 | $10,143 |
| Apr 15, 2025 | $0.6305 | $0.6260 | $0.004439 | $83,067 |
| Apr 14, 2025 | $0.6289 | $0.6255 | $0.003421 | $181,825 |
| Apr 13, 2025 | $0.6287 | $0.6271 | $0.001562 | $97,601 |
| Apr 12, 2025 | $0.6294 | $0.6259 | $0.003474 | $182,853 |
| Apr 11, 2025 | $0.6293 | $0.6143 | $0.01504 | $175,220 |
| Apr 10, 2025 | $0.6241 | $0.5898 | $0.03430 | $140,862 |
| Apr 09, 2025 | $0.5899 | $0.5659 | $0.02407 | $227,015 |
| Apr 08, 2025 | $0.5699 | $0.5516 | $0.01834 | $99,033 |
| Apr 07, 2025 | $0.5698 | $0.5456 | $0.02418 | $111,157 |
| Apr 06, 2025 | $0.5713 | $0.5657 | $0.005536 | $16,565 |
| Apr 05, 2025 | $0.5662 | $0.5610 | $0.005150 | $102,921 |
| Apr 04, 2025 | $0.5635 | $0.5511 | $0.01240 | $100,790 |
| Apr 03, 2025 | $0.5573 | $0.5394 | $0.01784 | $98,912 |
| Apr 02, 2025 | $0.5620 | $0.5416 | $0.02037 | $171,844 |
| Apr 01, 2025 | $0.5497 | $0.5248 | $0.02491 | $193,780 |
PayNet Coin Price History 2025
PayNet Coin Price History 2024
PayNet Coin Price History 2023
PayNet Coin Price History 2022
