PayPal USD
PYUSD
$0.9972
+0.08%
+$0.0008051
PayPal USD price history has been erratic, with significant highs and lows. PYUSD currently stands at $0.9972 with a change of +0.08% in the last 24 hours. PayPal USD price is down -0.19% since the start of 2025 and is predicted to decrease -7.86% till the end of 2025. After reaching its all-time high (ATH) of $21,619.33 in Aug 2023, PYUSD is constantly changing. Below is the PayPal USD price history by year.
PayPal USD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.9976 | $0.9957 | $0.001868 | $825,843 |
| Jul 25, 2025 | $0.9975 | $0.9947 | $0.002777 | $982,092 |
| Jul 24, 2025 | $0.9988 | $0.9947 | $0.004053 | $926,700 |
| Jul 23, 2025 | $0.9990 | $0.9945 | $0.004508 | $1,180,967 |
| Jul 22, 2025 | $0.9995 | $0.9928 | $0.006715 | $1,102,804 |
| Jul 21, 2025 | $1.00 | $0.9950 | $0.006206 | $1,074,520 |
| Jul 20, 2025 | $1.00 | $0.9946 | $0.007162 | $1,158,735 |
| Jul 19, 2025 | $0.9994 | $0.9949 | $0.004521 | $860,211 |
| Jul 18, 2025 | $0.9997 | $0.9947 | $0.004939 | $1,159,859 |
| Jul 17, 2025 | $1.00 | $0.9943 | $0.008678 | $1,036,304 |
| Jul 16, 2025 | $0.9990 | $0.9953 | $0.003709 | $947,687 |
| Jul 15, 2025 | $0.9992 | $0.9954 | $0.003728 | $1,142,399 |
| Jul 14, 2025 | $0.9988 | $0.9940 | $0.004829 | $956,399 |
| Jul 13, 2025 | $0.9971 | $0.9930 | $0.004104 | $784,268 |
| Jul 12, 2025 | $0.9990 | $0.9965 | $0.002548 | $915,426 |
| Jul 11, 2025 | $0.9997 | $0.9954 | $0.004347 | $1,390,583 |
| Jul 10, 2025 | $1.00 | $0.9939 | $0.007074 | $1,145,911 |
| Jul 09, 2025 | $1.00 | $0.9938 | $0.006324 | $967,969 |
| Jul 08, 2025 | $0.9986 | $0.9941 | $0.004508 | $924,795 |
| Jul 07, 2025 | $0.9971 | $0.9950 | $0.002043 | $919,313 |
| Jul 06, 2025 | $0.9958 | $0.9924 | $0.003402 | $943,017 |
| Jul 05, 2025 | $0.9967 | $0.9924 | $0.004315 | $727,984 |
| Jul 04, 2025 | $0.9977 | $0.9952 | $0.002522 | $1,022,958 |
| Jul 03, 2025 | $1.00 | $0.9964 | $0.006954 | $1,211,101 |
| Jul 02, 2025 | $1.00 | $0.9942 | $0.007454 | $931,229 |
| Jul 01, 2025 | $0.9966 | $0.9942 | $0.002422 | $773,430 |
| Jun 30, 2025 | $0.9975 | $0.9932 | $0.004294 | $950,957 |
| Jun 29, 2025 | $0.9983 | $0.9922 | $0.006071 | $755,037 |
| Jun 28, 2025 | $0.9961 | $0.9932 | $0.002893 | $715,434 |
| Jun 27, 2025 | $0.9973 | $0.9944 | $0.002939 | $870,106 |
PayPal USD Price History 2025
PayPal USD Price History 2024
PayPal USD Price History 2023
PayPal USD Price History 2022
