PayPal USD
PYUSD
$0.9948
-0.08%
-$0.0007965
PayPal USD price history has been erratic, with significant highs and lows. PYUSD currently stands at $0.9948 with a change of -0.08% in the last 24 hours. PayPal USD price is down -0.43% since the start of 2025 and is predicted to increase +579.96K% till the end of 2025. After reaching its all-time high (ATH) of $21,619.33 in Aug 2023, PYUSD is constantly changing. Below is the PayPal USD price history by year.
PayPal USD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.9959 | $0.9943 | $0.001595 | $817,311 |
| Oct 03, 2025 | $0.9995 | $0.9941 | $0.005394 | $853,191 |
| Oct 02, 2025 | $0.9998 | $0.9974 | $0.002437 | $919,442 |
| Oct 01, 2025 | $1.00 | $0.9970 | $0.005352 | $953,226 |
| Sep 30, 2025 | $1.00 | $0.9952 | $0.005180 | $870,228 |
| Sep 29, 2025 | $0.9995 | $0.9962 | $0.003358 | $775,772 |
| Sep 28, 2025 | $0.9993 | $0.9931 | $0.006179 | $715,267 |
| Sep 27, 2025 | $0.9957 | $0.9929 | $0.002812 | $715,943 |
| Sep 26, 2025 | $0.9985 | $0.9938 | $0.004664 | $830,062 |
| Sep 25, 2025 | $0.9982 | $0.9930 | $0.005199 | $985,212 |
| Sep 24, 2025 | $0.9949 | $0.9930 | $0.001863 | $708,578 |
| Sep 23, 2025 | $0.9984 | $0.9932 | $0.005176 | $731,450 |
| Sep 22, 2025 | $0.9990 | $0.9928 | $0.006171 | $1,118,620 |
| Sep 21, 2025 | $0.9964 | $0.9924 | $0.004031 | $703,483 |
| Sep 20, 2025 | $0.9949 | $0.9935 | $0.001377 | $679,672 |
| Sep 19, 2025 | $0.9958 | $0.9945 | $0.001327 | $737,603 |
| Sep 18, 2025 | $0.9985 | $0.9945 | $0.003992 | $756,583 |
| Sep 17, 2025 | $0.9988 | $0.9933 | $0.005454 | $907,980 |
| Sep 16, 2025 | $0.9987 | $0.9930 | $0.005773 | $685,035 |
| Sep 15, 2025 | $0.9997 | $0.9945 | $0.005159 | $781,257 |
| Sep 14, 2025 | $0.9990 | $0.9950 | $0.004080 | $730,667 |
| Sep 13, 2025 | $1.00 | $0.9964 | $0.005464 | $854,511 |
| Sep 12, 2025 | $1.00 | $1.00 | $0.002347 | $791,482 |
| Sep 11, 2025 | $1.00 | $0.9941 | $0.008828 | $779,901 |
| Sep 10, 2025 | $0.9972 | $0.9938 | $0.003395 | $758,506 |
| Sep 09, 2025 | $0.9984 | $0.9941 | $0.004254 | $814,049 |
| Sep 08, 2025 | $0.9996 | $0.9934 | $0.006225 | $871,250 |
| Sep 07, 2025 | $0.9992 | $0.9942 | $0.005017 | $748,549 |
| Sep 06, 2025 | $0.9965 | $0.9942 | $0.002291 | $734,249 |
| Sep 05, 2025 | $0.9966 | $0.9943 | $0.002384 | $806,178 |
PayPal USD Price History 2025
PayPal USD Price History 2024
PayPal USD Price History 2023
PayPal USD Price History 2022
