PayPal USD
PYUSD
$0.9932
-0.00%
-$0.00001600
PayPal USD price history has been erratic, with significant highs and lows. PYUSD currently stands at $0.9932 with a change of -0.00% in the last 24 hours. PayPal USD price is down -0.59% since the start of 2025 and is predicted to decrease -5.07% till the end of 2025. After reaching its all-time high (ATH) of $21,619.33 in Aug 2023, PYUSD is constantly changing. Below is the PayPal USD price history by year.
PayPal USD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.9979 | $0.9928 | $0.005096 | $698,304 |
| Nov 26, 2025 | $0.9962 | $0.9931 | $0.003153 | $701,126 |
| Nov 25, 2025 | $0.9987 | $0.9925 | $0.006270 | $769,198 |
| Nov 24, 2025 | $0.9984 | $0.9929 | $0.005525 | $820,021 |
| Nov 23, 2025 | $0.9957 | $0.9934 | $0.002268 | $736,263 |
| Nov 22, 2025 | $0.9987 | $0.9927 | $0.006037 | $724,040 |
| Nov 21, 2025 | $1.00 | $0.9906 | $0.01243 | $1,264,200 |
| Nov 20, 2025 | $1.00 | $0.9941 | $0.007645 | $838,282 |
| Nov 19, 2025 | $1.00 | $0.9937 | $0.006559 | $894,687 |
| Nov 18, 2025 | $1.00 | $0.9946 | $0.006428 | $964,778 |
| Nov 17, 2025 | $0.9992 | $0.9945 | $0.004702 | $913,923 |
| Nov 16, 2025 | $1.00 | $0.9933 | $0.007219 | $870,787 |
| Nov 15, 2025 | $0.9993 | $0.9927 | $0.006538 | $701,674 |
| Nov 14, 2025 | $1.00 | $0.9946 | $0.008530 | $986,682 |
| Nov 13, 2025 | $0.9995 | $0.9935 | $0.005958 | $890,816 |
| Nov 12, 2025 | $0.9956 | $0.9936 | $0.002047 | $764,120 |
| Nov 11, 2025 | $1.00 | $0.9928 | $0.007708 | $715,708 |
| Nov 10, 2025 | $1.00 | $0.9934 | $0.008249 | $761,581 |
| Nov 09, 2025 | $0.9977 | $0.9935 | $0.004177 | $699,423 |
| Nov 08, 2025 | $0.9991 | $0.9939 | $0.005214 | $696,708 |
| Nov 07, 2025 | $1.00 | $0.9936 | $0.008488 | $789,965 |
| Nov 06, 2025 | $1.00 | $0.9934 | $0.01063 | $730,501 |
| Nov 05, 2025 | $1.00 | $0.9952 | $0.006860 | $857,197 |
| Nov 04, 2025 | $1.00 | $0.9916 | $0.009113 | $1,005,076 |
| Nov 03, 2025 | $0.9972 | $0.9933 | $0.003935 | $905,968 |
| Nov 02, 2025 | $0.9979 | $0.9927 | $0.005134 | $704,069 |
| Nov 01, 2025 | $0.9985 | $0.9928 | $0.005699 | $653,942 |
| Oct 31, 2025 | $1.00 | $0.9941 | $0.01025 | $786,354 |
| Oct 30, 2025 | $1.00 | $0.9947 | $0.006902 | $798,301 |
| Oct 29, 2025 | $1.00 | $0.9939 | $0.008139 | $845,717 |
PayPal USD Price History 2025
PayPal USD Price History 2024
PayPal USD Price History 2023
PayPal USD Price History 2022
