PayProtocol
PCI
$0.09198
-0.08%
-$0.00007183
PayProtocol price history has been erratic, with significant highs and lows. PCI currently stands at $0.09198 with a change of -0.08% in the last 24 hours. PayProtocol price is up +5.67% since the start of 2025 and is predicted to decrease -40.16% till the end of 2025. After reaching its all-time high (ATH) of $4.49 in Feb 2021, PCI is constantly changing. Below is the PayProtocol price history by year.
PayProtocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 31, 2025 | $0.09352 | $0.09129 | $0.002228 | $738,635 |
| Jul 30, 2025 | $0.09435 | $0.09015 | $0.004198 | $805,387 |
| Jul 29, 2025 | $0.09448 | $0.09155 | $0.002926 | $757,045 |
| Jul 28, 2025 | $0.09644 | $0.09172 | $0.004721 | $1,173,221 |
| Jul 27, 2025 | $0.09699 | $0.09254 | $0.004449 | $889,448 |
| Jul 26, 2025 | $0.09363 | $0.09129 | $0.002343 | $582,283 |
| Jul 25, 2025 | $0.09610 | $0.09059 | $0.005505 | $1,703,867 |
| Jul 24, 2025 | $0.09385 | $0.08880 | $0.005050 | $983,051 |
| Jul 23, 2025 | $0.09645 | $0.09126 | $0.005184 | $960,137 |
| Jul 22, 2025 | $0.09638 | $0.09315 | $0.003230 | $912,941 |
| Jul 21, 2025 | $0.09530 | $0.09223 | $0.003066 | $1,402,226 |
| Jul 20, 2025 | $0.09346 | $0.09016 | $0.003297 | $871,693 |
| Jul 19, 2025 | $0.09216 | $0.08945 | $0.002703 | $556,694 |
| Jul 18, 2025 | $0.09382 | $0.08990 | $0.003917 | $1,500,729 |
| Jul 17, 2025 | $0.09531 | $0.09054 | $0.004768 | $1,607,401 |
| Jul 16, 2025 | $0.09600 | $0.09060 | $0.005401 | $1,558,244 |
| Jul 15, 2025 | $0.09471 | $0.09027 | $0.004443 | $1,506,432 |
| Jul 14, 2025 | $0.09877 | $0.09016 | $0.008611 | $3,245,486 |
| Jul 13, 2025 | $0.09947 | $0.09751 | $0.001958 | $793,357 |
| Jul 12, 2025 | $0.1004 | $0.09672 | $0.003663 | $1,087,303 |
| Jul 11, 2025 | $0.1026 | $0.09808 | $0.004487 | $1,999,064 |
| Jul 10, 2025 | $0.1042 | $0.09934 | $0.004836 | $2,621,473 |
| Jul 09, 2025 | $0.1086 | $0.09965 | $0.008991 | $2,799,088 |
| Jul 08, 2025 | $0.1098 | $0.1018 | $0.008041 | $2,717,031 |
| Jul 07, 2025 | $0.1202 | $0.1032 | $0.01703 | $7,418,476 |
| Jul 06, 2025 | $0.1144 | $0.09984 | $0.01456 | $4,323,560 |
| Jul 05, 2025 | $0.1026 | $0.09617 | $0.006439 | $1,352,363 |
| Jul 04, 2025 | $0.1098 | $0.09317 | $0.01664 | $10,352,095 |
| Jul 03, 2025 | $0.09952 | $0.09191 | $0.007614 | $3,428,123 |
| Jul 02, 2025 | $0.09975 | $0.09055 | $0.009193 | $3,867,596 |
PayProtocol Price History 2025
PayProtocol Price History 2024
PayProtocol Price History 2023
PayProtocol Price History 2022
