PayProtocol
PCI
$0.07040
-0.82%
-$0.0005793
PayProtocol price history has been erratic, with significant highs and lows. PCI currently stands at $0.07040 with a change of -0.82% in the last 24 hours. PayProtocol price is down -19.13% since the start of 2025 and is predicted to decrease -7.71% till the end of 2025. After reaching its all-time high (ATH) of $4.49 in Feb 2021, PCI is constantly changing. Below is the PayProtocol price history by year.
PayProtocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 14, 2025 | $0.07095 | $0.06987 | $0.001077 | $143,467 |
| Dec 13, 2025 | $0.07161 | $0.06980 | $0.001813 | $161,889 |
| Dec 12, 2025 | $0.07164 | $0.06773 | $0.003906 | $472,232 |
| Dec 11, 2025 | $0.07305 | $0.06799 | $0.005058 | $496,636 |
| Dec 10, 2025 | $0.07041 | $0.06642 | $0.003990 | $401,569 |
| Dec 09, 2025 | $0.06654 | $0.06559 | $0.0009434 | $114,255 |
| Dec 08, 2025 | $0.06679 | $0.06571 | $0.001081 | $123,284 |
| Dec 07, 2025 | $0.06629 | $0.06478 | $0.001503 | $186,455 |
| Dec 06, 2025 | $0.06569 | $0.06480 | $0.0008889 | $147,484 |
| Dec 05, 2025 | $0.08189 | $0.06514 | $0.01675 | $3,485,310 |
| Dec 04, 2025 | $0.06933 | $0.06404 | $0.005284 | $410,531 |
| Dec 03, 2025 | $0.06743 | $0.06286 | $0.004567 | $177,641 |
| Dec 02, 2025 | $0.06367 | $0.06028 | $0.003391 | $160,489 |
| Dec 01, 2025 | $0.06368 | $0.05840 | $0.005274 | $333,444 |
| Nov 30, 2025 | $0.06443 | $0.06351 | $0.0009216 | $108,467 |
| Nov 29, 2025 | $0.06465 | $0.06356 | $0.001087 | $101,114 |
| Nov 28, 2025 | $0.06588 | $0.06392 | $0.001959 | $164,411 |
| Nov 27, 2025 | $0.06467 | $0.06371 | $0.0009628 | $128,153 |
| Nov 26, 2025 | $0.06489 | $0.06332 | $0.001571 | $139,227 |
| Nov 25, 2025 | $0.06469 | $0.06315 | $0.001533 | $247,336 |
| Nov 24, 2025 | $0.06529 | $0.06295 | $0.002339 | $164,670 |
| Nov 23, 2025 | $0.06719 | $0.06295 | $0.004236 | $261,091 |
| Nov 22, 2025 | $0.06787 | $0.05570 | $0.01217 | $359,956 |
| Nov 21, 2025 | $0.06945 | $0.06493 | $0.004523 | $368,831 |
| Nov 20, 2025 | $0.07034 | $0.06877 | $0.001575 | $172,350 |
| Nov 19, 2025 | $0.07085 | $0.06876 | $0.002091 | $167,153 |
| Nov 18, 2025 | $0.07089 | $0.06835 | $0.002539 | $461,332 |
| Nov 17, 2025 | $0.07149 | $0.06965 | $0.001839 | $262,312 |
| Nov 16, 2025 | $0.07242 | $0.07066 | $0.001764 | $221,269 |
| Nov 15, 2025 | $0.07329 | $0.07144 | $0.001855 | $127,455 |
PayProtocol Price History 2025
PayProtocol Price History 2024
PayProtocol Price History 2023
PayProtocol Price History 2022
