Peanut the Squirrel
PNUT
$0.08053
-3.33%
-$0.002777
Peanut the Squirrel price history has been erratic, with significant highs and lows. PNUT currently stands at $0.08053 with a change of -3.33% in the last 24 hours. Peanut the Squirrel price is down -87.99% since the start of 2025 and is predicted to increase +1,313.91% till the end of 2025. After reaching its all-time high (ATH) of $2.44 in Nov 2024, PNUT is constantly changing. Below is the Peanut the Squirrel price history by year.
Peanut the Squirrel Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 15, 2025 | $0.08064 | $0.07834 | $0.002294 | $3,817,769 |
| Dec 14, 2025 | $0.08371 | $0.07782 | $0.005887 | $3,354,416 |
| Dec 13, 2025 | $0.08441 | $0.08204 | $0.002369 | $2,099,368 |
| Dec 12, 2025 | $0.08650 | $0.07975 | $0.006750 | $3,729,863 |
| Dec 11, 2025 | $0.08663 | $0.08146 | $0.005174 | $8,325,076 |
| Dec 10, 2025 | $0.09292 | $0.08624 | $0.006682 | $7,952,745 |
| Dec 09, 2025 | $0.09569 | $0.08774 | $0.007946 | $12,143,228 |
| Dec 08, 2025 | $0.09264 | $0.08327 | $0.009374 | $7,556,680 |
| Dec 07, 2025 | $0.09545 | $0.08178 | $0.01367 | $15,897,279 |
| Dec 06, 2025 | $0.09016 | $0.08100 | $0.009163 | $7,820,445 |
| Dec 05, 2025 | $0.08956 | $0.07999 | $0.009571 | $4,787,911 |
| Dec 04, 2025 | $0.09251 | $0.08731 | $0.005193 | $4,562,388 |
| Dec 03, 2025 | $0.09198 | $0.08668 | $0.005300 | $6,790,915 |
| Dec 02, 2025 | $0.09390 | $0.07910 | $0.01479 | $9,312,844 |
| Dec 01, 2025 | $0.08969 | $0.07862 | $0.01107 | $8,613,804 |
| Nov 30, 2025 | $0.09212 | $0.08914 | $0.002982 | $3,408,056 |
| Nov 29, 2025 | $0.09196 | $0.08858 | $0.003374 | $4,953,713 |
| Nov 28, 2025 | $0.1042 | $0.08904 | $0.01513 | $17,820,781 |
| Nov 27, 2025 | $0.09385 | $0.08870 | $0.005144 | $4,498,197 |
| Nov 26, 2025 | $0.09136 | $0.08488 | $0.006475 | $5,897,220 |
| Nov 25, 2025 | $0.08947 | $0.08410 | $0.005375 | $5,499,705 |
| Nov 24, 2025 | $0.08983 | $0.08105 | $0.008775 | $14,397,191 |
| Nov 23, 2025 | $0.08414 | $0.08069 | $0.003448 | $4,462,529 |
| Nov 22, 2025 | $0.08414 | $0.07892 | $0.005217 | $5,115,700 |
| Nov 21, 2025 | $0.09185 | $0.07816 | $0.01369 | $15,394,793 |
| Nov 20, 2025 | $0.1006 | $0.08724 | $0.01333 | $12,957,609 |
| Nov 19, 2025 | $0.09873 | $0.08864 | $0.01009 | $6,513,243 |
| Nov 18, 2025 | $0.09923 | $0.09221 | $0.007022 | $6,575,053 |
| Nov 17, 2025 | $0.1015 | $0.09211 | $0.009349 | $7,605,258 |
| Nov 16, 2025 | $0.1024 | $0.09292 | $0.009513 | $7,242,256 |
Peanut the Squirrel Price History 2025
Peanut the Squirrel Price History 2024
Peanut the Squirrel Price History 2023
Peanut the Squirrel Price History 2022
