Peanut the Squirrel
PNUT
$0.1299
+3.95%
+$0.004937
Peanut the Squirrel price history has been erratic, with significant highs and lows. PNUT currently stands at $0.1299 with a change of +3.95% in the last 24 hours. Peanut the Squirrel price is down -80.62% since the start of 2025 and is predicted to increase +243.97% till the end of 2025. After reaching its all-time high (ATH) of $2.44 in Nov 2024, PNUT is constantly changing. Below is the Peanut the Squirrel price history by year.
Peanut the Squirrel Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 01, 2025 | $0.1327 | $0.1241 | $0.008519 | $8,060,049 |
| Oct 31, 2025 | $0.1283 | $0.1212 | $0.007135 | $8,385,985 |
| Oct 30, 2025 | $0.1386 | $0.1171 | $0.02149 | $16,667,514 |
| Oct 29, 2025 | $0.1438 | $0.1312 | $0.01265 | $14,061,251 |
| Oct 28, 2025 | $0.1431 | $0.1296 | $0.01354 | $9,907,478 |
| Oct 27, 2025 | $0.1483 | $0.1367 | $0.01152 | $14,208,377 |
| Oct 26, 2025 | $0.1447 | $0.1350 | $0.009730 | $7,570,806 |
| Oct 25, 2025 | $0.1393 | $0.1354 | $0.003906 | $4,427,064 |
| Oct 24, 2025 | $0.1394 | $0.1331 | $0.006310 | $7,122,933 |
| Oct 23, 2025 | $0.1372 | $0.1299 | $0.007322 | $5,680,931 |
| Oct 22, 2025 | $0.1365 | $0.1258 | $0.01073 | $10,634,747 |
| Oct 21, 2025 | $0.1468 | $0.1339 | $0.01291 | $10,257,200 |
| Oct 20, 2025 | $0.1468 | $0.1369 | $0.009913 | $7,475,144 |
| Oct 19, 2025 | $0.1427 | $0.1335 | $0.009224 | $8,937,842 |
| Oct 18, 2025 | $0.1381 | $0.1319 | $0.006163 | $5,558,017 |
| Oct 17, 2025 | $0.1382 | $0.1257 | $0.01243 | $15,863,432 |
| Oct 16, 2025 | $0.1464 | $0.1323 | $0.01402 | $12,014,461 |
| Oct 15, 2025 | $0.1551 | $0.1403 | $0.01485 | $12,271,043 |
| Oct 14, 2025 | $0.1616 | $0.1411 | $0.02050 | $23,145,735 |
| Oct 13, 2025 | $0.1639 | $0.1468 | $0.01704 | $22,099,620 |
| Oct 12, 2025 | $0.1571 | $0.1333 | $0.02380 | $21,088,376 |
| Oct 11, 2025 | $0.1508 | $0.1297 | $0.02111 | $22,624,189 |
| Oct 10, 2025 | $0.2085 | $0.06961 | $0.1389 | $42,852,459 |
| Oct 09, 2025 | $0.2148 | $0.1973 | $0.01749 | $12,269,958 |
| Oct 08, 2025 | $0.2173 | $0.2060 | $0.01128 | $9,013,910 |
| Oct 07, 2025 | $0.2287 | $0.2075 | $0.02119 | $18,544,224 |
| Oct 06, 2025 | $0.2316 | $0.2126 | $0.01894 | $14,507,566 |
| Oct 05, 2025 | $0.2272 | $0.2135 | $0.01375 | $12,304,960 |
| Oct 04, 2025 | $0.2290 | $0.2121 | $0.01691 | $12,186,521 |
| Oct 03, 2025 | $0.2299 | $0.2171 | $0.01281 | $18,209,250 |
Peanut the Squirrel Price History 2025
Peanut the Squirrel Price History 2024
Peanut the Squirrel Price History 2023
Peanut the Squirrel Price History 2022
