Peanut the Squirrel
PNUT
$0.2832
+6.82%
+$0.01808
Peanut the Squirrel price history has been erratic, with significant highs and lows. PNUT currently stands at $0.2832 with a change of +6.82% in the last 24 hours. Peanut the Squirrel price is down -57.77% since the start of 2025 and is predicted to decrease -26.21% till the end of 2025. After reaching its all-time high (ATH) of $2.44 in Nov 2024, PNUT is constantly changing. Below is the Peanut the Squirrel price history by year.
Peanut the Squirrel Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.2838 | $0.2769 | $0.006918 | $39,346,816 |
| Jul 25, 2025 | $0.2795 | $0.2532 | $0.02630 | $54,551,102 |
| Jul 24, 2025 | $0.2948 | $0.2571 | $0.03773 | $59,075,848 |
| Jul 23, 2025 | $0.3348 | $0.2793 | $0.05552 | $94,757,650 |
| Jul 22, 2025 | $0.3379 | $0.3062 | $0.03174 | $124,656,462 |
| Jul 21, 2025 | $0.3290 | $0.2958 | $0.03322 | $117,649,520 |
| Jul 20, 2025 | $0.3394 | $0.2816 | $0.05782 | $137,392,481 |
| Jul 19, 2025 | $0.2892 | $0.2703 | $0.01894 | $38,988,485 |
| Jul 18, 2025 | $0.3113 | $0.2689 | $0.04239 | $104,659,042 |
| Jul 17, 2025 | $0.3113 | $0.2762 | $0.03505 | $112,721,088 |
| Jul 16, 2025 | $0.3146 | $0.2758 | $0.03885 | $149,121,195 |
| Jul 15, 2025 | $0.2867 | $0.2570 | $0.02963 | $125,642,653 |
| Jul 14, 2025 | $0.3157 | $0.2677 | $0.04801 | $154,819,819 |
| Jul 13, 2025 | $0.2890 | $0.2654 | $0.02361 | $114,069,261 |
| Jul 12, 2025 | $0.2843 | $0.2614 | $0.02290 | $92,763,240 |
| Jul 11, 2025 | $0.3014 | $0.2636 | $0.03779 | $148,272,970 |
| Jul 10, 2025 | $0.2986 | $0.2318 | $0.06678 | $217,955,574 |
| Jul 09, 2025 | $0.2382 | $0.2171 | $0.02114 | $107,952,695 |
| Jul 08, 2025 | $0.2393 | $0.2105 | $0.02880 | $115,616,305 |
| Jul 07, 2025 | $0.2303 | $0.2098 | $0.02048 | $64,347,084 |
| Jul 06, 2025 | $0.2322 | $0.2179 | $0.01428 | $53,111,030 |
| Jul 05, 2025 | $0.2303 | $0.2148 | $0.01558 | $40,791,729 |
| Jul 04, 2025 | $0.2434 | $0.2190 | $0.02443 | $61,491,235 |
| Jul 03, 2025 | $0.2573 | $0.2314 | $0.02593 | $123,271,904 |
| Jul 02, 2025 | $0.2498 | $0.2117 | $0.03813 | $97,943,056 |
| Jul 01, 2025 | $0.2318 | $0.2088 | $0.02300 | $51,212,876 |
| Jun 30, 2025 | $0.2450 | $0.2279 | $0.01704 | $91,824,641 |
| Jun 29, 2025 | $0.2373 | $0.2159 | $0.02147 | $59,984,375 |
| Jun 28, 2025 | $0.2252 | $0.2003 | $0.02495 | $61,468,139 |
| Jun 27, 2025 | $0.2047 | $0.1947 | $0.009996 | $42,000,654 |
Peanut the Squirrel Price History 2025
Peanut the Squirrel Price History 2024
Peanut the Squirrel Price History 2023
Peanut the Squirrel Price History 2022
