Pendle
PENDLE
$4.68
-5.50%
-$0.2727
Pendle price history has been erratic, with significant highs and lows. PENDLE currently stands at $4.68 with a change of -5.50% in the last 24 hours. Pendle price is down -3.59% since the start of 2025 and is predicted to decrease -14.44% till the end of 2025. After reaching its all-time high (ATH) of $7.53 in Apr 2024, PENDLE is constantly changing. Below is the Pendle price history by year.
Pendle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $5.00 | $4.68 | $0.3139 | $38,943,777 |
| Sep 08, 2025 | $4.99 | $4.64 | $0.3418 | $36,139,461 |
| Sep 07, 2025 | $4.70 | $4.59 | $0.1047 | $10,771,590 |
| Sep 06, 2025 | $4.77 | $4.59 | $0.1741 | $15,977,477 |
| Sep 05, 2025 | $4.83 | $4.47 | $0.3566 | $39,837,096 |
| Sep 04, 2025 | $4.79 | $4.47 | $0.3201 | $33,327,694 |
| Sep 03, 2025 | $4.81 | $4.50 | $0.3101 | $33,744,216 |
| Sep 02, 2025 | $4.65 | $4.35 | $0.2940 | $32,276,793 |
| Sep 01, 2025 | $4.67 | $4.39 | $0.2760 | $29,325,860 |
| Aug 31, 2025 | $4.88 | $4.61 | $0.2759 | $32,501,753 |
| Aug 30, 2025 | $4.84 | $4.59 | $0.2521 | $27,918,476 |
| Aug 29, 2025 | $4.91 | $4.59 | $0.3196 | $49,620,910 |
| Aug 28, 2025 | $5.21 | $4.86 | $0.3544 | $44,746,889 |
| Aug 27, 2025 | $5.29 | $5.07 | $0.2198 | $36,088,176 |
| Aug 26, 2025 | $5.68 | $5.07 | $0.6144 | $90,295,458 |
| Aug 25, 2025 | $5.94 | $5.09 | $0.8458 | $70,580,193 |
| Aug 24, 2025 | $6.26 | $5.81 | $0.4425 | $56,257,646 |
| Aug 23, 2025 | $6.28 | $5.77 | $0.5082 | $63,401,868 |
| Aug 22, 2025 | $5.96 | $5.34 | $0.6211 | $100,725,993 |
| Aug 21, 2025 | $5.52 | $5.33 | $0.1945 | $36,697,688 |
| Aug 20, 2025 | $5.51 | $5.06 | $0.4453 | $49,127,305 |
| Aug 19, 2025 | $5.42 | $5.08 | $0.3456 | $35,639,317 |
| Aug 18, 2025 | $5.56 | $5.25 | $0.3144 | $49,436,819 |
| Aug 17, 2025 | $5.76 | $5.42 | $0.3365 | $34,587,734 |
| Aug 16, 2025 | $5.46 | $5.28 | $0.1726 | $19,147,745 |
| Aug 15, 2025 | $5.59 | $5.21 | $0.3807 | $60,394,397 |
| Aug 14, 2025 | $5.67 | $5.09 | $0.5817 | $108,564,216 |
| Aug 13, 2025 | $5.89 | $5.42 | $0.4738 | $83,841,774 |
| Aug 12, 2025 | $5.74 | $5.30 | $0.4444 | $66,760,794 |
| Aug 11, 2025 | $5.98 | $5.23 | $0.7508 | $137,536,688 |
Pendle Price History 2025
Pendle Price History 2024
Pendle Price History 2023
Pendle Price History 2022
