Pendle
PENDLE
$4.47
+2.68%
+$0.1167
Pendle price history has been erratic, with significant highs and lows. PENDLE currently stands at $4.47 with a change of +2.68% in the last 24 hours. Pendle price is down -8.04% since the start of 2025 and is predicted to decrease -26.20% till the end of 2025. After reaching its all-time high (ATH) of $7.53 in Apr 2024, PENDLE is constantly changing. Below is the Pendle price history by year.
Pendle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $4.54 | $4.44 | $0.1031 | $46,129,938 |
| Jul 25, 2025 | $4.65 | $4.13 | $0.5192 | $52,516,467 |
| Jul 24, 2025 | $4.54 | $4.15 | $0.3962 | $43,797,476 |
| Jul 23, 2025 | $4.88 | $4.24 | $0.6436 | $52,130,557 |
| Jul 22, 2025 | $5.00 | $4.33 | $0.6652 | $73,424,864 |
| Jul 21, 2025 | $4.86 | $4.47 | $0.3876 | $45,276,263 |
| Jul 20, 2025 | $5.00 | $4.46 | $0.5409 | $57,863,234 |
| Jul 19, 2025 | $4.59 | $4.36 | $0.2287 | $21,370,729 |
| Jul 18, 2025 | $4.65 | $4.14 | $0.5131 | $65,058,938 |
| Jul 17, 2025 | $4.33 | $4.04 | $0.2868 | $37,407,413 |
| Jul 16, 2025 | $4.38 | $3.99 | $0.3934 | $40,626,829 |
| Jul 15, 2025 | $4.07 | $3.82 | $0.2578 | $37,330,894 |
| Jul 14, 2025 | $4.23 | $3.91 | $0.3212 | $39,441,585 |
| Jul 13, 2025 | $4.01 | $3.84 | $0.1726 | $11,756,088 |
| Jul 12, 2025 | $3.98 | $3.72 | $0.2584 | $14,171,215 |
| Jul 11, 2025 | $4.20 | $3.88 | $0.3250 | $33,372,833 |
| Jul 10, 2025 | $4.10 | $3.67 | $0.4251 | $26,509,757 |
| Jul 09, 2025 | $3.79 | $3.40 | $0.3827 | $28,459,714 |
| Jul 08, 2025 | $3.50 | $3.34 | $0.1604 | $11,736,467 |
| Jul 07, 2025 | $3.47 | $3.33 | $0.1357 | $10,515,982 |
| Jul 06, 2025 | $3.46 | $3.29 | $0.1723 | $10,529,810 |
| Jul 05, 2025 | $3.38 | $3.28 | $0.09551 | $7,494,647 |
| Jul 04, 2025 | $3.56 | $3.24 | $0.3183 | $16,824,113 |
| Jul 03, 2025 | $3.66 | $3.48 | $0.1857 | $17,307,232 |
| Jul 02, 2025 | $3.60 | $3.27 | $0.3298 | $20,895,601 |
| Jul 01, 2025 | $3.48 | $3.25 | $0.2304 | $15,788,146 |
| Jun 30, 2025 | $3.73 | $3.44 | $0.2931 | $20,333,615 |
| Jun 29, 2025 | $3.73 | $3.51 | $0.2116 | $11,245,351 |
| Jun 28, 2025 | $3.58 | $3.43 | $0.1420 | $9,894,815 |
| Jun 27, 2025 | $3.50 | $3.29 | $0.2054 | $18,241,800 |
Pendle Price History 2025
Pendle Price History 2024
Pendle Price History 2023
Pendle Price History 2022
