Pendle
PENDLE
$4.15
+3.30%
+$0.1324
Pendle price history has been erratic, with significant highs and lows. PENDLE currently stands at $4.15 with a change of +3.30% in the last 24 hours. Pendle price is down -14.60% since the start of 2025 and is predicted to decrease -33.55% till the end of 2025. After reaching its all-time high (ATH) of $7.53 in Apr 2024, PENDLE is constantly changing. Below is the Pendle price history by year.
Pendle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $4.19 | $3.95 | $0.2373 | $45,443,602 |
| Jun 08, 2025 | $4.12 | $4.00 | $0.1203 | $23,001,107 |
| Jun 07, 2025 | $4.14 | $3.99 | $0.1497 | $28,154,180 |
| Jun 06, 2025 | $4.14 | $3.95 | $0.1942 | $64,563,950 |
| Jun 05, 2025 | $4.20 | $3.81 | $0.3918 | $60,256,832 |
| Jun 04, 2025 | $4.40 | $4.09 | $0.3162 | $43,742,789 |
| Jun 03, 2025 | $4.40 | $4.18 | $0.2123 | $53,170,935 |
| Jun 02, 2025 | $4.31 | $3.95 | $0.3522 | $30,548,373 |
| Jun 01, 2025 | $4.14 | $3.90 | $0.2421 | $24,298,546 |
| May 31, 2025 | $4.14 | $3.81 | $0.3339 | $38,352,940 |
| May 30, 2025 | $4.36 | $3.93 | $0.4278 | $53,840,899 |
| May 29, 2025 | $4.67 | $4.31 | $0.3673 | $44,311,723 |
| May 28, 2025 | $4.61 | $4.39 | $0.2216 | $40,014,097 |
| May 27, 2025 | $4.71 | $4.26 | $0.4525 | $43,770,498 |
| May 26, 2025 | $4.50 | $4.30 | $0.1966 | $35,609,331 |
| May 25, 2025 | $4.46 | $4.25 | $0.2052 | $24,654,422 |
| May 24, 2025 | $4.51 | $4.25 | $0.2679 | $25,253,480 |
| May 23, 2025 | $4.71 | $4.24 | $0.4746 | $41,873,554 |
| May 22, 2025 | $4.71 | $4.36 | $0.3528 | $40,425,970 |
| May 21, 2025 | $4.56 | $4.27 | $0.2925 | $47,944,467 |
| May 20, 2025 | $4.49 | $4.14 | $0.3504 | $67,206,659 |
| May 19, 2025 | $4.21 | $3.84 | $0.3703 | $42,866,486 |
| May 18, 2025 | $4.19 | $3.86 | $0.3279 | $1,745,889,274,636 |
| May 17, 2025 | $4.03 | $3.86 | $0.1775 | $1,882,856,438,452 |
| May 16, 2025 | $4.31 | $3.92 | $0.3935 | $55,952,740 |
| May 15, 2025 | $4.30 | $3.72 | $0.5812 | $77,388,045 |
| May 14, 2025 | $4.35 | $4.06 | $0.2927 | $56,964,247 |
| May 13, 2025 | $4.28 | $3.66 | $0.6208 | $70,405,629 |
| May 12, 2025 | $4.11 | $3.64 | $0.4765 | $45,507,644 |
| May 11, 2025 | $4.11 | $3.77 | $0.3390 | $40,301,844 |
Pendle Price History 2025
Pendle Price History 2024
Pendle Price History 2023
Pendle Price History 2022
