Pendle
PENDLE
$3.31
-5.86%
-$0.2063
Pendle price history has been erratic, with significant highs and lows. PENDLE currently stands at $3.31 with a change of -5.86% in the last 24 hours. Pendle price is down -31.74% since the start of 2025 and is predicted to decrease -41.01% till the end of 2025. After reaching its all-time high (ATH) of $7.53 in Apr 2024, PENDLE is constantly changing. Below is the Pendle price history by year.
Pendle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $3.32 | $3.12 | $0.2013 | $59,160,982 |
| Apr 23, 2025 | $3.58 | $3.26 | $0.3243 | $55,630,742 |
| Apr 22, 2025 | $3.48 | $3.19 | $0.2960 | $44,200,709 |
| Apr 21, 2025 | $3.38 | $3.11 | $0.2664 | $42,735,997 |
| Apr 20, 2025 | $3.22 | $3.04 | $0.1810 | $18,012,135 |
| Apr 19, 2025 | $3.22 | $3.10 | $0.1140 | $17,858,835 |
| Apr 18, 2025 | $3.19 | $3.03 | $0.1582 | $22,875,396 |
| Apr 17, 2025 | $3.23 | $2.98 | $0.2512 | $44,295,452 |
| Apr 16, 2025 | $3.23 | $3.03 | $0.2069 | $40,431,515 |
| Apr 15, 2025 | $3.24 | $3.02 | $0.2228 | $28,914,119 |
| Apr 14, 2025 | $3.34 | $3.09 | $0.2451 | $39,596,422 |
| Apr 13, 2025 | $3.52 | $3.18 | $0.3443 | $34,285,189 |
| Apr 12, 2025 | $3.57 | $3.17 | $0.4013 | $51,474,679 |
| Apr 11, 2025 | $3.47 | $3.16 | $0.3107 | $64,177,316 |
| Apr 10, 2025 | $3.42 | $3.13 | $0.2816 | $70,384,565 |
| Apr 09, 2025 | $3.46 | $2.60 | $0.8542 | $153,379,095 |
| Apr 08, 2025 | $3.16 | $2.71 | $0.4505 | $81,214,858 |
| Apr 07, 2025 | $3.02 | $2.38 | $0.6402 | $109,768,493 |
| Apr 06, 2025 | $3.13 | $2.59 | $0.5448 | $50,217,435 |
| Apr 05, 2025 | $3.29 | $3.04 | $0.2550 | $38,304,830 |
| Apr 04, 2025 | $3.25 | $3.01 | $0.2470 | $76,872,615 |
| Apr 03, 2025 | $3.19 | $2.71 | $0.4863 | $85,850,708 |
| Apr 02, 2025 | $3.31 | $2.92 | $0.3975 | $117,135,697 |
| Apr 01, 2025 | $3.07 | $2.71 | $0.3594 | $60,405,266 |
| Mar 31, 2025 | $2.75 | $2.45 | $0.2950 | $40,937,263 |
| Mar 30, 2025 | $2.62 | $2.47 | $0.1543 | $18,263,732 |
| Mar 29, 2025 | $2.76 | $2.46 | $0.3016 | $30,592,206 |
| Mar 28, 2025 | $2.90 | $2.64 | $0.2595 | $33,266,380 |
| Mar 27, 2025 | $3.00 | $2.86 | $0.1364 | $22,847,577 |
| Mar 26, 2025 | $2.96 | $2.82 | $0.1387 | $26,492,131 |
Pendle Price History 2025
Pendle Price History 2024
Pendle Price History 2023
Pendle Price History 2022
