Pendle
PENDLE
$3.29
+4.22%
+$0.1333
Pendle price history has been erratic, with significant highs and lows. PENDLE currently stands at $3.29 with a change of +4.22% in the last 24 hours. Pendle price is down -32.17% since the start of 2025 and is predicted to decrease -21.62% till the end of 2025. After reaching its all-time high (ATH) of $7.53 in Apr 2024, PENDLE is constantly changing. Below is the Pendle price history by year.
Pendle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $3.31 | $3.15 | $0.1604 | $13,544,875 |
| Oct 25, 2025 | $3.22 | $3.15 | $0.07150 | $10,966,218 |
| Oct 24, 2025 | $3.26 | $3.06 | $0.1910 | $20,105,603 |
| Oct 23, 2025 | $3.24 | $3.02 | $0.2143 | $20,389,649 |
| Oct 22, 2025 | $3.16 | $2.94 | $0.2150 | $21,218,423 |
| Oct 21, 2025 | $3.38 | $3.07 | $0.3062 | $32,235,626 |
| Oct 20, 2025 | $3.33 | $3.13 | $0.2028 | $27,157,981 |
| Oct 19, 2025 | $3.32 | $3.17 | $0.1466 | $21,994,375 |
| Oct 18, 2025 | $3.28 | $3.14 | $0.1440 | $15,729,418 |
| Oct 17, 2025 | $3.27 | $2.93 | $0.3437 | $36,818,118 |
| Oct 16, 2025 | $3.42 | $3.15 | $0.2711 | $58,296,171 |
| Oct 15, 2025 | $3.64 | $3.25 | $0.3876 | $85,448,933 |
| Oct 14, 2025 | $3.91 | $3.44 | $0.4711 | $107,505,896 |
| Oct 13, 2025 | $3.93 | $3.72 | $0.2068 | $88,267,932 |
| Oct 12, 2025 | $3.95 | $3.28 | $0.6682 | $69,859,635 |
| Oct 11, 2025 | $3.72 | $3.32 | $0.4034 | $87,433,772 |
| Oct 10, 2025 | $4.58 | $1.98 | $2.60 | $124,526,369 |
| Oct 09, 2025 | $4.72 | $4.38 | $0.3390 | $69,285,838 |
| Oct 08, 2025 | $4.89 | $4.67 | $0.2212 | $71,391,913 |
| Oct 07, 2025 | $5.16 | $4.79 | $0.3741 | $67,790,600 |
| Oct 06, 2025 | $5.05 | $4.68 | $0.3700 | $51,976,310 |
| Oct 05, 2025 | $4.93 | $4.66 | $0.2663 | $39,062,466 |
| Oct 04, 2025 | $4.88 | $4.70 | $0.1863 | $30,675,066 |
| Oct 03, 2025 | $5.03 | $4.80 | $0.2276 | $53,150,010 |
| Oct 02, 2025 | $5.10 | $4.82 | $0.2867 | $68,675,852 |
| Oct 01, 2025 | $4.83 | $4.37 | $0.4675 | $64,267,492 |
| Sep 30, 2025 | $4.75 | $4.16 | $0.5886 | $82,721,976 |
| Sep 29, 2025 | $4.83 | $4.63 | $0.2035 | $52,630,624 |
| Sep 28, 2025 | $4.83 | $4.51 | $0.3184 | $27,088,401 |
| Sep 27, 2025 | $4.73 | $4.57 | $0.1630 | $24,779,969 |
Pendle Price History 2025
Pendle Price History 2024
Pendle Price History 2023
Pendle Price History 2022
