Pepe Unchained
PEPU
$0.002833
+18.06%
+$0.0004334
Pepe Unchained price history has been erratic, with significant highs and lows. PEPU currently stands at $0.002833 with a change of +18.06% in the last 24 hours. Pepe Unchained price is down -68.82% since the start of 2025 and is predicted to increase +1,344.86% till the end of 2025. After reaching its all-time high (ATH) of $0.06775 in Dec 2024, PEPU is constantly changing. Below is the Pepe Unchained price history by year.
Pepe Unchained Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 19, 2025 | $0.003072 | $0.002627 | $0.0004450 | $20,275 |
| May 18, 2025 | $0.003005 | $0.002131 | $0.0008739 | $746,355 |
| May 17, 2025 | $0.002375 | $0.002089 | $0.0002861 | $1,715,077 |
| May 16, 2025 | $0.002368 | $0.002002 | $0.0003664 | $2,143,492 |
| May 15, 2025 | $0.002105 | $0.001762 | $0.0003437 | $2,025,577 |
| May 14, 2025 | $0.002140 | $0.002018 | $0.0001219 | $1,600,982 |
| May 13, 2025 | $0.002173 | $0.001903 | $0.0002697 | $2,133,014 |
| May 12, 2025 | $0.002255 | $0.001911 | $0.0003442 | $1,917,600 |
| May 11, 2025 | $0.002310 | $0.001739 | $0.0005713 | $2,631,269 |
| May 10, 2025 | $0.001776 | $0.001615 | $0.0001609 | $1,807,110 |
| May 09, 2025 | $0.001692 | $0.001450 | $0.0002423 | $1,912,233 |
| May 08, 2025 | $0.001492 | $0.001288 | $0.0002036 | $1,680,911 |
| May 07, 2025 | $0.001469 | $0.001281 | $0.0001881 | $1,849,127 |
| May 06, 2025 | $0.001356 | $0.001228 | $0.0001279 | $1,887,713 |
| May 05, 2025 | $0.001289 | $0.001179 | $0.0001101 | $2,108,917 |
| May 04, 2025 | $0.001355 | $0.001191 | $0.0001639 | $2,098,032 |
| May 03, 2025 | $0.001370 | $0.001228 | $0.0001427 | $2,399,128 |
| May 02, 2025 | $0.001438 | $0.001324 | $0.0001141 | $2,060,698 |
| May 01, 2025 | $0.001538 | $0.001408 | $0.0001306 | $2,278,958 |
| Apr 30, 2025 | $0.001567 | $0.001332 | $0.0002345 | $2,509,453 |
| Apr 29, 2025 | $0.001691 | $0.001435 | $0.0002563 | $3,121,651 |
| Apr 28, 2025 | $0.001575 | $0.001325 | $0.0002495 | $3,723,969 |
| Apr 27, 2025 | $0.001996 | $0.001514 | $0.0004818 | $4,108,079 |
| Apr 26, 2025 | $0.002530 | $0.001656 | $0.0008739 | $3,605,367 |
| Apr 25, 2025 | $0.003617 | $0.002402 | $0.001215 | $3,901,061 |
| Apr 24, 2025 | $0.002799 | $0.002409 | $0.0003893 | $1,876,371 |
| Apr 23, 2025 | $0.002603 | $0.002236 | $0.0003662 | $1,793,393 |
| Apr 22, 2025 | $0.002448 | $0.002096 | $0.0003514 | $2,274,967 |
| Apr 21, 2025 | $0.002196 | $0.002036 | $0.0001600 | $1,448,400 |
| Apr 20, 2025 | $0.002128 | $0.002007 | $0.0001207 | $1,534,414 |
Pepe Unchained Price History 2025
Pepe Unchained Price History 2024
Pepe Unchained Price History 2023
Pepe Unchained Price History 2022
