Pepe
PEPE
$0.00001197
+4.30%
+$0.000000494
Pepe price history has been erratic, with significant highs and lows. PEPE currently stands at $0.00001197 with a change of +4.30% in the last 24 hours. Pepe price is down -39.88% since the start of 2025 and is predicted to decrease -19.53% till the end of 2025. After reaching its all-time high (ATH) of $0.00002834 in Dec 2024, PEPE is constantly changing. Below is the Pepe price history by year.
Pepe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.00001205 | $0.00001143 | $0.000000618 | $532,717,159 |
| Jun 08, 2025 | $0.00001207 | $0.00001132 | $0.000000750 | $407,135,807 |
| Jun 07, 2025 | $0.00001162 | $0.00001097 | $0.000000646 | $365,075,025 |
| Jun 06, 2025 | $0.00001153 | $0.00001059 | $0.000000938 | $590,818,782 |
| Jun 05, 2025 | $0.00001207 | $0.00001039 | $0.000001685 | $954,358,127 |
| Jun 04, 2025 | $0.00001262 | $0.00001176 | $0.000000857 | $449,549,521 |
| Jun 03, 2025 | $0.00001294 | $0.00001219 | $0.000000753 | $767,667,133 |
| Jun 02, 2025 | $0.00001242 | $0.00001142 | $0.000001008 | $564,216,285 |
| Jun 01, 2025 | $0.00001204 | $0.00001131 | $0.000000736 | $486,161,771 |
| May 31, 2025 | $0.00001186 | $0.00001099 | $0.000000879 | $862,286,241 |
| May 30, 2025 | $0.00001356 | $0.00001154 | $0.000002022 | $1,236,165,786 |
| May 29, 2025 | $0.00001510 | $0.00001339 | $0.000001710 | $1,261,415,666 |
| May 28, 2025 | $0.00001416 | $0.00001340 | $0.000000766 | $793,184,191 |
| May 27, 2025 | $0.00001430 | $0.00001338 | $0.000000923 | $873,135,426 |
| May 26, 2025 | $0.00001446 | $0.00001351 | $0.000000954 | $1,042,346,033 |
| May 25, 2025 | $0.00001399 | $0.00001264 | $0.000001347 | $1,023,443,164 |
| May 24, 2025 | $0.00001422 | $0.00001361 | $0.000000608 | $782,676,281 |
| May 23, 2025 | $0.00001626 | $0.00001358 | $0.000002681 | $2,061,687,006 |
| May 22, 2025 | $0.00001545 | $0.00001363 | $0.000001820 | $1,531,676,846 |
| May 21, 2025 | $0.00001458 | $0.00001283 | $0.000001750 | $1,903,858,480 |
| May 20, 2025 | $0.00001360 | $0.00001267 | $0.000000935 | $1,272,953,711 |
| May 19, 2025 | $0.00001404 | $0.00001256 | $0.000001480 | $2,022,709,850 |
| May 18, 2025 | $0.00001415 | $0.00001216 | $0.000001994 | $1,151,039,679 |
| May 17, 2025 | $0.00001272 | $0.00001200 | $0.000000726 | $955,566,239 |
| May 16, 2025 | $0.00001380 | $0.00001255 | $0.000001247 | $791,859,395 |
| May 15, 2025 | $0.00001414 | $0.00001269 | $0.000001451 | $1,166,417,871 |
| May 14, 2025 | $0.00001448 | $0.00001351 | $0.000000965 | $1,044,196,085 |
| May 13, 2025 | $0.00001508 | $0.00001275 | $0.000002336 | $1,763,111,984 |
| May 12, 2025 | $0.00001540 | $0.00001279 | $0.000002607 | $2,213,244,149 |
| May 11, 2025 | $0.00001422 | $0.00001260 | $0.000001621 | $1,527,273,657 |
Pepe Price History 2025
Pepe Price History 2024
Pepe Price History 2023
Pepe Price History 2022
