Pepe
PEPE
$0.000007142
+0.13%
+$0.0000000092
Pepe price history has been erratic, with significant highs and lows. PEPE currently stands at $0.000007142 with a change of +0.13% in the last 24 hours. Pepe price is down -64.12% since the start of 2025 and is predicted to increase +15.25% till the end of 2025. After reaching its all-time high (ATH) of $0.00002834 in Dec 2024, PEPE is constantly changing. Below is the Pepe price history by year.
Pepe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.000007210 | $0.000007133 | $0.000000077 | $136,581,660 |
| Oct 24, 2025 | $0.000007218 | $0.000006923 | $0.000000295 | $152,845,744 |
| Oct 23, 2025 | $0.000007023 | $0.000006710 | $0.000000313 | $136,985,982 |
| Oct 22, 2025 | $0.000006972 | $0.000006496 | $0.000000477 | $186,518,649 |
| Oct 21, 2025 | $0.000007379 | $0.000006836 | $0.000000543 | $213,285,257 |
| Oct 20, 2025 | $0.000007322 | $0.000006852 | $0.000000471 | $168,938,644 |
| Oct 19, 2025 | $0.000007136 | $0.000006664 | $0.000000471 | $154,324,365 |
| Oct 18, 2025 | $0.000006854 | $0.000006645 | $0.000000209 | $91,799,180 |
| Oct 17, 2025 | $0.000006955 | $0.000006323 | $0.000000632 | $270,611,903 |
| Oct 16, 2025 | $0.000007304 | $0.000006756 | $0.000000548 | $232,860,158 |
| Oct 15, 2025 | $0.000007645 | $0.000007053 | $0.000000593 | $198,633,214 |
| Oct 14, 2025 | $0.000007909 | $0.000007098 | $0.000000811 | $372,855,637 |
| Oct 13, 2025 | $0.000007977 | $0.000007363 | $0.000000614 | $363,981,287 |
| Oct 12, 2025 | $0.000007732 | $0.000006540 | $0.000001192 | $345,490,628 |
| Oct 11, 2025 | $0.000007375 | $0.000006505 | $0.000000870 | $398,014,292 |
| Oct 10, 2025 | $0.000009393 | $0.000003254 | $0.000006139 | $625,150,329 |
| Oct 09, 2025 | $0.000009574 | $0.000009010 | $0.000000564 | $184,216,552 |
| Oct 08, 2025 | $0.000009744 | $0.000009248 | $0.000000496 | $236,403,966 |
| Oct 07, 2025 | $0.00001026 | $0.000009441 | $0.000000820 | $273,424,834 |
| Oct 06, 2025 | $0.00001036 | $0.000009683 | $0.000000674 | $271,164,436 |
| Oct 05, 2025 | $0.00001019 | $0.000009688 | $0.000000498 | $235,439,347 |
| Oct 04, 2025 | $0.00001023 | $0.000009578 | $0.000000654 | $217,194,403 |
| Oct 03, 2025 | $0.00001039 | $0.000009859 | $0.000000535 | $270,844,740 |
| Oct 02, 2025 | $0.00001034 | $0.000009756 | $0.000000579 | $285,943,099 |
| Oct 01, 2025 | $0.000009803 | $0.000009244 | $0.000000559 | $220,999,607 |
| Sep 30, 2025 | $0.000009436 | $0.000008981 | $0.000000454 | $184,998,028 |
| Sep 29, 2025 | $0.000009515 | $0.000009096 | $0.000000419 | $172,182,910 |
| Sep 28, 2025 | $0.000009471 | $0.000009048 | $0.000000423 | $95,296,619 |
| Sep 27, 2025 | $0.000009446 | $0.000009214 | $0.000000232 | $82,543,153 |
| Sep 26, 2025 | $0.000009475 | $0.000009040 | $0.000000435 | $211,590,244 |
Pepe Price History 2025
Pepe Price History 2024
Pepe Price History 2023
Pepe Price History 2022
