Pepe
PEPE
$0.000008582
-6.53%
-$0.000000600
Pepe price history has been erratic, with significant highs and lows. PEPE currently stands at $0.000008582 with a change of -6.53% in the last 24 hours. Pepe price is down -56.89% since the start of 2025 and is predicted to decrease -22.34% till the end of 2025. After reaching its all-time high (ATH) of $0.00002834 in Dec 2024, PEPE is constantly changing. Below is the Pepe price history by year.
Pepe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.000008871 | $0.000008330 | $0.000000541 | $656,760,160 |
| Apr 23, 2025 | $0.000009289 | $0.000008638 | $0.000000650 | $923,604,909 |
| Apr 22, 2025 | $0.000008865 | $0.000007631 | $0.000001234 | $751,513,263 |
| Apr 21, 2025 | $0.000008050 | $0.000007521 | $0.000000529 | $499,122,843 |
| Apr 20, 2025 | $0.000007692 | $0.000007272 | $0.000000420 | $275,029,110 |
| Apr 19, 2025 | $0.000007592 | $0.000007162 | $0.000000429 | $246,433,713 |
| Apr 18, 2025 | $0.000007340 | $0.000007012 | $0.000000328 | $304,905,880 |
| Apr 17, 2025 | $0.000007430 | $0.000007041 | $0.000000388 | $333,252,207 |
| Apr 16, 2025 | $0.000007320 | $0.000006943 | $0.000000377 | $434,678,272 |
| Apr 15, 2025 | $0.000007510 | $0.000006911 | $0.000000599 | $425,830,867 |
| Apr 14, 2025 | $0.000007727 | $0.000007251 | $0.000000476 | $548,524,791 |
| Apr 13, 2025 | $0.000007765 | $0.000007122 | $0.000000643 | $478,830,359 |
| Apr 12, 2025 | $0.000007574 | $0.000006819 | $0.000000755 | $425,136,850 |
| Apr 11, 2025 | $0.000007037 | $0.000006645 | $0.000000391 | $404,029,435 |
| Apr 10, 2025 | $0.000006975 | $0.000006490 | $0.000000485 | $487,771,028 |
| Apr 09, 2025 | $0.000007123 | $0.000005796 | $0.000001326 | $989,902,493 |
| Apr 08, 2025 | $0.000006635 | $0.000005937 | $0.000000697 | $496,459,240 |
| Apr 07, 2025 | $0.000006772 | $0.000005719 | $0.000001053 | $1,399,743,711 |
| Apr 06, 2025 | $0.000007121 | $0.000006167 | $0.000000954 | $471,016,554 |
| Apr 05, 2025 | $0.000007358 | $0.000006938 | $0.000000420 | $294,699,321 |
| Apr 04, 2025 | $0.000007268 | $0.000006629 | $0.000000639 | $771,605,269 |
| Apr 03, 2025 | $0.000007290 | $0.000006382 | $0.000000908 | $643,375,116 |
| Apr 02, 2025 | $0.000008045 | $0.000006931 | $0.000001114 | $958,154,485 |
| Apr 01, 2025 | $0.000007862 | $0.000007194 | $0.000000668 | $629,932,128 |
| Mar 31, 2025 | $0.000007314 | $0.000006786 | $0.000000528 | $580,020,017 |
| Mar 30, 2025 | $0.000007346 | $0.000006795 | $0.000000551 | $361,375,200 |
| Mar 29, 2025 | $0.000007896 | $0.000007076 | $0.000000820 | $368,018,711 |
| Mar 28, 2025 | $0.000008508 | $0.000007623 | $0.000000886 | $408,599,657 |
| Mar 27, 2025 | $0.000008692 | $0.000008200 | $0.000000492 | $436,255,948 |
| Mar 26, 2025 | $0.000009240 | $0.000007963 | $0.000001277 | $843,627,382 |
Pepe Price History 2025
Pepe Price History 2024
Pepe Price History 2023
Pepe Price History 2022
