Perpetual Protocol
PERP
$0.2685
-3.57%
-$0.009935
Perpetual Protocol price history has been erratic, with significant highs and lows. PERP currently stands at $0.2685 with a change of -3.57% in the last 24 hours. Perpetual Protocol price is down -65.62% since the start of 2025 and is predicted to increase +1,658.29% till the end of 2025. After reaching its all-time high (ATH) of $24.84 in Aug 2021, PERP is constantly changing. Below is the Perpetual Protocol price history by year.
Perpetual Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 15, 2025 | $0.2806 | $0.2673 | $0.01328 | $3,920,648 |
| Aug 14, 2025 | $0.3074 | $0.2667 | $0.04070 | $4,955,641 |
| Aug 13, 2025 | $0.3072 | $0.2962 | $0.01099 | $5,123,378 |
| Aug 12, 2025 | $0.3055 | $0.2720 | $0.03349 | $5,122,419 |
| Aug 11, 2025 | $0.2899 | $0.2727 | $0.01716 | $3,376,461 |
| Aug 10, 2025 | $0.2913 | $0.2745 | $0.01681 | $3,101,333 |
| Aug 09, 2025 | $0.2921 | $0.2802 | $0.01193 | $2,753,726 |
| Aug 08, 2025 | $0.2835 | $0.2675 | $0.01601 | $3,554,926 |
| Aug 07, 2025 | $0.2739 | $0.2595 | $0.01433 | $3,058,684 |
| Aug 06, 2025 | $0.2627 | $0.2503 | $0.01243 | $1,448,094 |
| Aug 05, 2025 | $0.2718 | $0.2499 | $0.02190 | $2,286,421 |
| Aug 04, 2025 | $0.2666 | $0.2511 | $0.01547 | $965,428 |
| Aug 03, 2025 | $0.2541 | $0.2431 | $0.01101 | $761,177 |
| Aug 02, 2025 | $0.2613 | $0.2428 | $0.01854 | $1,130,870 |
| Aug 01, 2025 | $0.2672 | $0.2506 | $0.01658 | $2,563,219 |
| Jul 31, 2025 | $0.2913 | $0.2657 | $0.02557 | $3,485,186 |
| Jul 30, 2025 | $0.2838 | $0.2694 | $0.01440 | $3,672,503 |
| Jul 29, 2025 | $0.2916 | $0.2737 | $0.01787 | $4,471,115 |
| Jul 28, 2025 | $0.3160 | $0.2822 | $0.03374 | $6,138,102 |
| Jul 27, 2025 | $0.3081 | $0.2940 | $0.01413 | $5,057,859 |
| Jul 26, 2025 | $0.3310 | $0.2915 | $0.03948 | $14,640,820 |
| Jul 25, 2025 | $0.3090 | $0.2685 | $0.04057 | $11,340,022 |
| Jul 24, 2025 | $0.2829 | $0.2556 | $0.02723 | $4,172,875 |
| Jul 23, 2025 | $0.2983 | $0.2656 | $0.03270 | $5,007,832 |
| Jul 22, 2025 | $0.2946 | $0.2794 | $0.01516 | $5,267,590 |
| Jul 21, 2025 | $0.3030 | $0.2873 | $0.01568 | $5,259,013 |
| Jul 20, 2025 | $0.2953 | $0.2765 | $0.01882 | $3,920,904 |
| Jul 19, 2025 | $0.2819 | $0.2682 | $0.01373 | $2,667,443 |
| Jul 18, 2025 | $0.2911 | $0.2722 | $0.01889 | $5,244,530 |
| Jul 17, 2025 | $0.2826 | $0.2652 | $0.01742 | $4,324,237 |
Perpetual Protocol Price History 2025
Perpetual Protocol Price History 2024
Perpetual Protocol Price History 2023
Perpetual Protocol Price History 2022
