Perpetual Protocol
PERP
$0.2240
-6.89%
-$0.01657
Perpetual Protocol price history has been erratic, with significant highs and lows. PERP currently stands at $0.2240 with a change of -6.89% in the last 24 hours. Perpetual Protocol price is down -71.32% since the start of 2025 and is predicted to increase +2,499.34% till the end of 2025. After reaching its all-time high (ATH) of $24.84 in Aug 2021, PERP is constantly changing. Below is the Perpetual Protocol price history by year.
Perpetual Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 17, 2025 | $0.2374 | $0.2228 | $0.01461 | $1,664,308 |
| Jun 16, 2025 | $0.2434 | $0.2293 | $0.01402 | $1,736,230 |
| Jun 15, 2025 | $0.2327 | $0.2254 | $0.007301 | $910,230 |
| Jun 14, 2025 | $0.2342 | $0.2263 | $0.007908 | $1,055,450 |
| Jun 13, 2025 | $0.2386 | $0.2224 | $0.01622 | $2,962,321 |
| Jun 12, 2025 | $0.2523 | $0.2346 | $0.01774 | $2,607,437 |
| Jun 11, 2025 | $0.2677 | $0.2487 | $0.01906 | $4,453,166 |
| Jun 10, 2025 | $0.2614 | $0.2492 | $0.01218 | $3,465,400 |
| Jun 09, 2025 | $0.2567 | $0.2402 | $0.01652 | $2,566,220 |
| Jun 08, 2025 | $0.2516 | $0.2431 | $0.008430 | $1,861,828 |
| Jun 07, 2025 | $0.2549 | $0.2361 | $0.01884 | $2,574,584 |
| Jun 06, 2025 | $0.2425 | $0.2225 | $0.01992 | $1,804,534 |
| Jun 05, 2025 | $0.2587 | $0.2233 | $0.03536 | $4,918,170 |
| Jun 04, 2025 | $0.2589 | $0.2429 | $0.01596 | $2,230,956 |
| Jun 03, 2025 | $0.2619 | $0.2520 | $0.009943 | $2,755,703 |
| Jun 02, 2025 | $0.2563 | $0.2430 | $0.01332 | $1,623,898 |
| Jun 01, 2025 | $0.2553 | $0.2339 | $0.02141 | $1,348,473 |
| May 31, 2025 | $0.2521 | $0.2282 | $0.02393 | $2,106,792 |
| May 30, 2025 | $0.2719 | $0.2330 | $0.03892 | $3,928,661 |
| May 29, 2025 | $0.2915 | $0.2690 | $0.02250 | $2,757,207 |
| May 28, 2025 | $0.2911 | $0.2704 | $0.02067 | $5,571,791 |
| May 27, 2025 | $0.2769 | $0.2601 | $0.01676 | $2,879,352 |
| May 26, 2025 | $0.2806 | $0.2640 | $0.01665 | $2,913,385 |
| May 25, 2025 | $0.2894 | $0.2587 | $0.03072 | $6,196,825 |
| May 24, 2025 | $0.2911 | $0.2575 | $0.03361 | $5,324,749 |
| May 23, 2025 | $0.2951 | $0.2563 | $0.03878 | $5,140,605 |
| May 22, 2025 | $0.2925 | $0.2771 | $0.01534 | $3,478,864 |
| May 21, 2025 | $0.2855 | $0.2670 | $0.01851 | $3,697,394 |
| May 20, 2025 | $0.2860 | $0.2685 | $0.01746 | $2,471,870 |
| May 19, 2025 | $0.2889 | $0.2676 | $0.02125 | $2,967,971 |
Perpetual Protocol Price History 2025
Perpetual Protocol Price History 2024
Perpetual Protocol Price History 2023
Perpetual Protocol Price History 2022
