Perpetual Protocol
PERP
$0.2809
+14.89%
+$0.03640
Perpetual Protocol price history has been erratic, with significant highs and lows. PERP currently stands at $0.2809 with a change of +14.89% in the last 24 hours. Perpetual Protocol price is down -64.04% since the start of 2025 and is predicted to increase +2,543.28% till the end of 2025. After reaching its all-time high (ATH) of $24.84 in Aug 2021, PERP is constantly changing. Below is the Perpetual Protocol price history by year.
Perpetual Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.2855 | $0.2452 | $0.04025 | $31,866,249 |
| Apr 23, 2025 | $0.2622 | $0.2355 | $0.02671 | $15,579,561 |
| Apr 22, 2025 | $0.2382 | $0.2243 | $0.01396 | $10,641,479 |
| Apr 21, 2025 | $0.2938 | $0.2320 | $0.06188 | $26,812,002 |
| Apr 20, 2025 | $0.3484 | $0.1959 | $0.1525 | $113,570,284 |
| Apr 19, 2025 | $0.2040 | $0.1760 | $0.02803 | $24,123,201 |
| Apr 18, 2025 | $0.1830 | $0.1654 | $0.01760 | $14,143,599 |
| Apr 17, 2025 | $0.1829 | $0.1686 | $0.01430 | $7,395,533 |
| Apr 16, 2025 | $0.1940 | $0.1736 | $0.02039 | $7,874,251 |
| Apr 15, 2025 | $0.1854 | $0.1717 | $0.01368 | $6,823,805 |
| Apr 14, 2025 | $0.1778 | $0.1639 | $0.01397 | $5,562,907 |
| Apr 13, 2025 | $0.1942 | $0.1683 | $0.02585 | $10,319,291 |
| Apr 12, 2025 | $0.2007 | $0.1885 | $0.01220 | $6,513,597 |
| Apr 11, 2025 | $0.2010 | $0.1870 | $0.01399 | $5,499,717 |
| Apr 10, 2025 | $0.2258 | $0.1765 | $0.04930 | $15,259,412 |
| Apr 09, 2025 | $0.2214 | $0.1948 | $0.02666 | $5,401,905 |
| Apr 08, 2025 | $0.2145 | $0.1922 | $0.02236 | $3,225,877 |
| Apr 07, 2025 | $0.2187 | $0.1851 | $0.03363 | $7,846,457 |
| Apr 06, 2025 | $0.2293 | $0.2049 | $0.02441 | $7,595,384 |
| Apr 05, 2025 | $0.2358 | $0.2137 | $0.02211 | $7,785,487 |
| Apr 04, 2025 | $0.2640 | $0.2237 | $0.04029 | $14,941,215 |
| Apr 03, 2025 | $0.3090 | $0.2007 | $0.1083 | $27,406,609 |
| Apr 02, 2025 | $0.3359 | $0.2983 | $0.03765 | $4,453,919 |
| Apr 01, 2025 | $0.3474 | $0.3293 | $0.01810 | $2,199,817 |
| Mar 31, 2025 | $0.3370 | $0.3209 | $0.01605 | $2,542,993 |
| Mar 30, 2025 | $0.3409 | $0.3230 | $0.01783 | $2,416,391 |
| Mar 29, 2025 | $0.3504 | $0.3222 | $0.02817 | $2,931,384 |
| Mar 28, 2025 | $0.3820 | $0.3409 | $0.04110 | $4,104,028 |
| Mar 27, 2025 | $0.3906 | $0.3726 | $0.01802 | $3,949,099 |
| Mar 26, 2025 | $0.3974 | $0.3770 | $0.02040 | $2,978,028 |
Perpetual Protocol Price History 2025
Perpetual Protocol Price History 2024
Perpetual Protocol Price History 2023
Perpetual Protocol Price History 2022
