Perpetual Protocol
PERP
$0.1475
+92.17%
+$0.07075
Perpetual Protocol price history has been erratic, with significant highs and lows. PERP currently stands at $0.1475 with a change of +92.17% in the last 24 hours. Perpetual Protocol price is down -81.11% since the start of 2025 and is predicted to decrease -24.29% till the end of 2025. After reaching its all-time high (ATH) of $24.84 in Aug 2021, PERP is constantly changing. Below is the Perpetual Protocol price history by year.
Perpetual Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 25, 2025 | $0.1845 | $0.07620 | $0.1083 | $11,765,328 |
| Nov 24, 2025 | $0.07990 | $0.07370 | $0.006200 | $115,234 |
| Nov 23, 2025 | $0.07760 | $0.07390 | $0.003700 | $166,529 |
| Nov 22, 2025 | $0.07760 | $0.07270 | $0.004900 | $198,170 |
| Nov 21, 2025 | $0.09170 | $0.07260 | $0.01910 | $1,333,520 |
| Nov 20, 2025 | $0.09950 | $0.08860 | $0.01090 | $699,791 |
| Nov 19, 2025 | $0.1052 | $0.08920 | $0.01600 | $444,784 |
| Nov 18, 2025 | $0.1211 | $0.1009 | $0.02020 | $572,811 |
| Nov 17, 2025 | $0.1189 | $0.1095 | $0.009400 | $691,346 |
| Nov 16, 2025 | $0.1167 | $0.1095 | $0.007200 | $320,983 |
| Nov 15, 2025 | $0.1219 | $0.1139 | $0.008000 | $454,488 |
| Nov 14, 2025 | $0.1315 | $0.1108 | $0.02070 | $1,357,534 |
| Nov 13, 2025 | $0.1274 | $0.1078 | $0.01960 | $687,588 |
| Nov 12, 2025 | $0.1286 | $0.1201 | $0.008497 | $2,642,507 |
| Nov 11, 2025 | $0.1480 | $0.1225 | $0.02550 | $3,703,393 |
| Nov 10, 2025 | $0.1544 | $0.1411 | $0.01337 | $2,465,274 |
| Nov 09, 2025 | $0.1571 | $0.1478 | $0.009310 | $1,654,081 |
| Nov 08, 2025 | $0.1626 | $0.1484 | $0.01423 | $3,468,520 |
| Nov 07, 2025 | $0.1998 | $0.1350 | $0.06487 | $13,878,261 |
| Nov 06, 2025 | $0.1403 | $0.1283 | $0.01201 | $1,775,348 |
| Nov 05, 2025 | $0.1444 | $0.1301 | $0.01434 | $3,534,249 |
| Nov 04, 2025 | $0.1614 | $0.1305 | $0.03082 | $7,321,576 |
| Nov 03, 2025 | $0.1860 | $0.1498 | $0.03622 | $6,756,378 |
| Nov 02, 2025 | $0.2024 | $0.1773 | $0.02510 | $4,530,689 |
| Nov 01, 2025 | $0.1900 | $0.1800 | $0.01007 | $4,975,548 |
| Oct 31, 2025 | $0.2076 | $0.1822 | $0.02541 | $9,211,448 |
| Oct 30, 2025 | $0.2222 | $0.1798 | $0.04236 | $16,390,769 |
| Oct 29, 2025 | $0.2305 | $0.1724 | $0.05816 | $14,931,073 |
| Oct 28, 2025 | $0.2304 | $0.2178 | $0.01259 | $1,933,093 |
| Oct 27, 2025 | $0.2319 | $0.2210 | $0.01090 | $2,131,287 |
Perpetual Protocol Price History 2025
Perpetual Protocol Price History 2024
Perpetual Protocol Price History 2023
Perpetual Protocol Price History 2022
