Pesabase
PESA
$0.04001
+0.01%
+$0.000003199
Pesabase price history has been erratic, with significant highs and lows. PESA currently stands at $0.04001 with a change of +0.01% in the last 24 hours. Pesabase price is up +0.22% since the start of 2025 and is predicted to decrease -20.93% till the end of 2025. After reaching its all-time high (ATH) of $0.4209 in Jul 2022, PESA is constantly changing. Below is the Pesabase price history by year.
Pesabase Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.04002 | $0.04000 | $0.00001567 | $284 |
| Apr 23, 2025 | $0.04002 | $0.04000 | $0.00001844 | $289 |
| Apr 22, 2025 | $0.04003 | $0.04000 | $0.00003239 | $298 |
| Apr 21, 2025 | $0.04001 | $0.03999 | $0.00001733 | $303 |
| Apr 20, 2025 | $0.04000 | $0.03999 | $0.000006948 | $303 |
| Apr 19, 2025 | $0.04000 | $0.03999 | $0.000006826 | $331 |
| Apr 18, 2025 | $0.04000 | $0.03999 | $0.000008333 | $319 |
| Apr 17, 2025 | $0.04000 | $0.03999 | $0.00001601 | $282 |
| Apr 16, 2025 | $0.04000 | $0.03999 | $0.000005733 | $304 |
| Apr 15, 2025 | $0.04000 | $0.03999 | $0.000009950 | $301 |
| Apr 14, 2025 | $0.04000 | $0.03998 | $0.00001563 | $321 |
| Apr 13, 2025 | $0.04000 | $0.03998 | $0.00001175 | $293 |
| Apr 12, 2025 | $0.04000 | $0.03998 | $0.00001587 | $275 |
| Apr 11, 2025 | $0.03999 | $0.03997 | $0.00001615 | $299 |
| Apr 10, 2025 | $0.03999 | $0.03997 | $0.00001814 | $303 |
| Apr 09, 2025 | $0.04000 | $0.03996 | $0.00003435 | $314 |
| Apr 08, 2025 | $0.03999 | $0.03995 | $0.00003523 | $311 |
| Apr 07, 2025 | $0.03999 | $0.03996 | $0.00003025 | $317 |
| Apr 06, 2025 | $0.03999 | $0.03996 | $0.00003058 | $280 |
| Apr 05, 2025 | $0.1211 | $0.03998 | $0.08108 | $318 |
| Apr 02, 2025 | $0.1211 | $0.04000 | $0.08107 | $0 |
| Apr 01, 2025 | $0.04000 | $0.03999 | $0.000008370 | $305 |
| Mar 31, 2025 | $0.04000 | $0.03999 | $0.00001340 | $315 |
| Mar 30, 2025 | $0.03999 | $0.03998 | $0.000009497 | $297 |
| Mar 29, 2025 | $0.03999 | $0.03998 | $0.00001006 | $314 |
| Mar 28, 2025 | $0.03999 | $0.03997 | $0.00002483 | $291 |
| Mar 27, 2025 | $0.04001 | $0.03999 | $0.00001819 | $289 |
| Mar 26, 2025 | $0.04001 | $0.04000 | $0.00001010 | $318 |
Pesabase Price History 2025
Pesabase Price History 2024
Pesabase Price History 2023
Pesabase Price History 2022
