Pesabase
PESA
$0.04002
-0.00%
-$0.000001097
Pesabase price history has been erratic, with significant highs and lows. PESA currently stands at $0.04002 with a change of -0.00% in the last 24 hours. Pesabase price is up +0.23% since the start of 2025 and is predicted to increase +101.80% till the end of 2025. After reaching its all-time high (ATH) of $0.4209 in Jul 2022, PESA is constantly changing. Below is the Pesabase price history by year.
Pesabase Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.04002 | $0.04001 | $0.000003187 | $320 |
| Jun 09, 2025 | $0.04002 | $0.04001 | $0.00001056 | $316 |
| Jun 08, 2025 | $0.04002 | $0.04001 | $0.000005528 | $313 |
| Jun 07, 2025 | $0.04003 | $0.04002 | $0.00001193 | $295 |
| Jun 06, 2025 | $0.04003 | $0.04002 | $0.00001744 | $316 |
| Jun 05, 2025 | $0.04002 | $0.04000 | $0.00001808 | $283 |
| Jun 04, 2025 | $0.04003 | $0.04002 | $0.00001088 | $279 |
| Jun 03, 2025 | $0.04003 | $0.04002 | $0.00001311 | $294 |
| Jun 02, 2025 | $0.04002 | $0.04002 | $0.000004771 | $275 |
| Jun 01, 2025 | $0.04002 | $0.04002 | $0.000006355 | $309 |
| May 31, 2025 | $0.04002 | $0.04001 | $0.000009211 | $265 |
| May 30, 2025 | $0.04002 | $0.04000 | $0.00001897 | $326 |
| May 29, 2025 | $0.04002 | $0.04000 | $0.00001678 | $279 |
| May 28, 2025 | $0.04002 | $0.04001 | $0.00001170 | $269 |
| May 27, 2025 | $0.04002 | $0.04001 | $0.00001266 | $301 |
| May 26, 2025 | $0.04002 | $0.04001 | $0.000006963 | $269 |
| May 25, 2025 | $0.04002 | $0.04001 | $0.000004031 | $300 |
| May 24, 2025 | $0.04002 | $0.04001 | $0.000008074 | $322 |
| May 23, 2025 | $0.04001 | $0.03999 | $0.00001717 | $324 |
| May 22, 2025 | $0.04002 | $0.04000 | $0.00001717 | $302 |
| May 21, 2025 | $0.04002 | $0.04001 | $0.000009103 | $303 |
| May 20, 2025 | $0.04001 | $0.04001 | $0.000008649 | $274 |
| May 19, 2025 | $0.04002 | $0.04000 | $0.00001243 | $316 |
| May 18, 2025 | $0.04002 | $0.04001 | $0.000006701 | $316 |
| May 17, 2025 | $0.04001 | $0.04001 | $0.000001981 | $331 |
| May 16, 2025 | $0.04002 | $0.04000 | $0.00001071 | $316 |
| May 15, 2025 | $0.04001 | $0.04000 | $0.000003080 | $309 |
| May 14, 2025 | $0.04001 | $0.04000 | $0.000009471 | $331 |
| May 13, 2025 | $0.04001 | $0.04000 | $0.00001373 | $331 |
| May 12, 2025 | $0.04001 | $0.03999 | $0.00001237 | $289 |
Pesabase Price History 2025
Pesabase Price History 2024
Pesabase Price History 2023
Pesabase Price History 2022
