Phala.Network
PHA
$0.1182
+3.05%
+$0.003503
Phala.Network price history has been erratic, with significant highs and lows. PHA currently stands at $0.1182 with a change of +3.05% in the last 24 hours. Phala.Network price is down -69.84% since the start of 2025 and is predicted to increase +357.66% till the end of 2025. After reaching its all-time high (ATH) of $1.41 in May 2021, PHA is constantly changing. Below is the Phala.Network price history by year.
Phala.Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.1208 | $0.1140 | $0.006814 | $6,520,849 |
| Jul 26, 2025 | $0.1169 | $0.1134 | $0.003428 | $4,244,957 |
| Jul 25, 2025 | $0.1156 | $0.1097 | $0.005836 | $5,704,077 |
| Jul 24, 2025 | $0.1192 | $0.1081 | $0.01111 | $7,115,672 |
| Jul 23, 2025 | $0.1306 | $0.1136 | $0.01705 | $9,981,671 |
| Jul 22, 2025 | $0.1298 | $0.1209 | $0.008892 | $9,850,650 |
| Jul 21, 2025 | $0.1303 | $0.1204 | $0.009868 | $11,499,700 |
| Jul 20, 2025 | $0.1277 | $0.1173 | $0.01044 | $11,050,938 |
| Jul 19, 2025 | $0.1205 | $0.1146 | $0.005819 | $6,002,716 |
| Jul 18, 2025 | $0.1226 | $0.1087 | $0.01389 | $11,682,454 |
| Jul 17, 2025 | $0.1219 | $0.1121 | $0.009739 | $10,852,483 |
| Jul 16, 2025 | $0.1223 | $0.1118 | $0.01055 | $14,585,527 |
| Jul 15, 2025 | $0.1140 | $0.1060 | $0.007964 | $9,140,328 |
| Jul 14, 2025 | $0.1166 | $0.1082 | $0.008473 | $7,650,372 |
| Jul 13, 2025 | $0.1138 | $0.1067 | $0.007120 | $5,355,154 |
| Jul 12, 2025 | $0.1131 | $0.1036 | $0.009495 | $8,127,198 |
| Jul 11, 2025 | $0.1147 | $0.1073 | $0.007410 | $12,053,845 |
| Jul 10, 2025 | $0.1095 | $0.09926 | $0.01025 | $10,293,006 |
| Jul 09, 2025 | $0.1016 | $0.09562 | $0.005953 | $5,401,223 |
| Jul 08, 2025 | $0.09719 | $0.09383 | $0.003358 | $4,186,566 |
| Jul 07, 2025 | $0.09867 | $0.09529 | $0.003386 | $3,974,904 |
| Jul 06, 2025 | $0.09823 | $0.09342 | $0.004813 | $3,478,521 |
| Jul 05, 2025 | $0.09752 | $0.09313 | $0.004390 | $2,914,651 |
| Jul 04, 2025 | $0.1015 | $0.09513 | $0.006409 | $4,607,023 |
| Jul 03, 2025 | $0.1027 | $0.09946 | $0.003249 | $6,281,106 |
| Jul 02, 2025 | $0.1013 | $0.09383 | $0.007506 | $6,400,953 |
| Jul 01, 2025 | $0.09952 | $0.09394 | $0.005579 | $4,644,174 |
| Jun 30, 2025 | $0.1021 | $0.09452 | $0.007592 | $8,137,076 |
| Jun 29, 2025 | $0.1029 | $0.09763 | $0.005281 | $5,348,481 |
| Jun 28, 2025 | $0.09890 | $0.09492 | $0.003989 | $2,987,586 |
Phala.Network Price History 2025
Phala.Network Price History 2024
Phala.Network Price History 2023
Phala.Network Price History 2022
