Phala.Network
PHA
$0.04669
-0.38%
-$0.0001786
Phala.Network price history has been erratic, with significant highs and lows. PHA currently stands at $0.04669 with a change of -0.38% in the last 24 hours. Phala.Network price is down -88.09% since the start of 2025 and is predicted to increase +89.56% till the end of 2025. After reaching its all-time high (ATH) of $1.41 in May 2021, PHA is constantly changing. Below is the Phala.Network price history by year.
Phala.Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.04756 | $0.04651 | $0.001050 | $2,991,409 |
| Nov 26, 2025 | $0.04910 | $0.04564 | $0.003464 | $3,829,186 |
| Nov 25, 2025 | $0.05158 | $0.04521 | $0.006368 | $10,411,679 |
| Nov 24, 2025 | $0.04659 | $0.04414 | $0.002441 | $3,356,273 |
| Nov 23, 2025 | $0.04761 | $0.04431 | $0.003294 | $3,040,416 |
| Nov 22, 2025 | $0.04541 | $0.04333 | $0.002076 | $1,830,064 |
| Nov 21, 2025 | $0.05022 | $0.04337 | $0.006846 | $5,044,686 |
| Nov 20, 2025 | $0.05304 | $0.04767 | $0.005368 | $4,048,643 |
| Nov 19, 2025 | $0.05127 | $0.04740 | $0.003868 | $3,116,421 |
| Nov 18, 2025 | $0.05258 | $0.05010 | $0.002478 | $3,943,232 |
| Nov 17, 2025 | $0.05376 | $0.05013 | $0.003638 | $4,111,736 |
| Nov 16, 2025 | $0.05668 | $0.04905 | $0.007628 | $6,256,616 |
| Nov 15, 2025 | $0.05602 | $0.05229 | $0.003725 | $5,008,415 |
| Nov 14, 2025 | $0.05479 | $0.05103 | $0.003756 | $4,117,784 |
| Nov 13, 2025 | $0.05779 | $0.05143 | $0.006360 | $3,805,957 |
| Nov 12, 2025 | $0.05919 | $0.05435 | $0.004844 | $2,098,619 |
| Nov 11, 2025 | $0.06446 | $0.05623 | $0.008234 | $3,877,364 |
| Nov 10, 2025 | $0.06714 | $0.06000 | $0.007145 | $5,099,291 |
| Nov 09, 2025 | $0.06669 | $0.05692 | $0.009772 | $7,524,695 |
| Nov 08, 2025 | $0.07117 | $0.06095 | $0.01022 | $9,415,502 |
| Nov 07, 2025 | $0.08278 | $0.05043 | $0.03235 | $34,576,299 |
| Nov 06, 2025 | $0.05323 | $0.04913 | $0.004104 | $3,431,241 |
| Nov 05, 2025 | $0.05270 | $0.04603 | $0.006669 | $3,107,770 |
| Nov 04, 2025 | $0.05468 | $0.04583 | $0.008843 | $6,589,958 |
| Nov 03, 2025 | $0.06196 | $0.04927 | $0.01270 | $7,251,715 |
| Nov 02, 2025 | $0.06602 | $0.05701 | $0.009008 | $13,020,046 |
| Nov 01, 2025 | $0.05857 | $0.05406 | $0.004508 | $2,763,898 |
| Oct 31, 2025 | $0.05594 | $0.05362 | $0.002323 | $2,430,089 |
| Oct 30, 2025 | $0.05931 | $0.05173 | $0.007575 | $3,978,482 |
| Oct 29, 2025 | $0.06049 | $0.05680 | $0.003695 | $4,204,261 |
Phala.Network Price History 2025
Phala.Network Price History 2024
Phala.Network Price History 2023
Phala.Network Price History 2022
