Phala.Network
PHA
$0.1261
+4.07%
+$0.004930
Phala.Network price history has been erratic, with significant highs and lows. PHA currently stands at $0.1261 with a change of +4.07% in the last 24 hours. Phala.Network price is down -67.84% since the start of 2025 and is predicted to increase +547.19% till the end of 2025. After reaching its all-time high (ATH) of $1.41 in May 2021, PHA is constantly changing. Below is the Phala.Network price history by year.
Phala.Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.1288 | $0.1256 | $0.003193 | $9,836,839 |
| Jun 09, 2025 | $0.1268 | $0.1206 | $0.006281 | $9,260,949 |
| Jun 08, 2025 | $0.1273 | $0.1182 | $0.009092 | $9,231,660 |
| Jun 07, 2025 | $0.1219 | $0.1176 | $0.004289 | $6,989,553 |
| Jun 06, 2025 | $0.1276 | $0.1176 | $0.01004 | $14,381,074 |
| Jun 05, 2025 | $0.1417 | $0.1188 | $0.02282 | $17,853,703 |
| Jun 04, 2025 | $0.1430 | $0.1326 | $0.01038 | $20,291,905 |
| Jun 03, 2025 | $0.1476 | $0.1345 | $0.01311 | $17,805,233 |
| Jun 02, 2025 | $0.1449 | $0.1308 | $0.01411 | $28,501,552 |
| Jun 01, 2025 | $0.1384 | $0.1263 | $0.01216 | $21,865,908 |
| May 31, 2025 | $0.1526 | $0.1311 | $0.02147 | $112,494,258 |
| May 30, 2025 | $0.1538 | $0.1265 | $0.02729 | $118,909,979 |
| May 29, 2025 | $0.1439 | $0.1335 | $0.01044 | $28,737,619 |
| May 28, 2025 | $0.1547 | $0.1364 | $0.01836 | $55,959,486 |
| May 27, 2025 | $0.1472 | $0.1291 | $0.01804 | $15,067,641,076 |
| May 26, 2025 | $0.1338 | $0.1283 | $0.005499 | $12,850,542,961 |
| May 25, 2025 | $0.1342 | $0.1221 | $0.01210 | $9,883,396,151 |
| May 24, 2025 | $0.1387 | $0.1299 | $0.008801 | $39,599,719,910 |
| May 23, 2025 | $0.1564 | $0.1329 | $0.02347 | $139,782,924,167 |
| May 22, 2025 | $0.1425 | $0.1296 | $0.01285 | $499,605,444,483 |
| May 21, 2025 | $0.1318 | $0.1241 | $0.007729 | $1,372,654,552,351 |
| May 20, 2025 | $0.1305 | $0.1218 | $0.008678 | $1,312,579,661,761 |
| May 19, 2025 | $0.1333 | $0.1210 | $0.01234 | $1,273,581,252,346 |
| May 18, 2025 | $0.1340 | $0.1227 | $0.01128 | $6,388,460,824,048 |
| May 17, 2025 | $0.1308 | $0.1219 | $0.008888 | $7,376,402 |
| May 16, 2025 | $0.1396 | $0.1293 | $0.01028 | $6,965,378 |
| May 15, 2025 | $0.1488 | $0.1317 | $0.01714 | $14,247,042 |
| May 14, 2025 | $0.1587 | $0.1394 | $0.01922 | $28,959,297 |
| May 13, 2025 | $0.1433 | $0.1314 | $0.01190 | $9,930,200 |
| May 12, 2025 | $0.1482 | $0.1326 | $0.01563 | $14,193,859 |
Phala.Network Price History 2025
Phala.Network Price History 2024
Phala.Network Price History 2023
Phala.Network Price History 2022
