Phala.Network
PHA
$0.1027
-0.88%
-$0.0009088
Phala.Network price history has been erratic, with significant highs and lows. PHA currently stands at $0.1027 with a change of -0.88% in the last 24 hours. Phala.Network price is down -73.80% since the start of 2025 and is predicted to decrease -16.72% till the end of 2025. After reaching its all-time high (ATH) of $1.41 in May 2021, PHA is constantly changing. Below is the Phala.Network price history by year.
Phala.Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.1052 | $0.1021 | $0.003121 | $3,253,451 |
| Oct 03, 2025 | $0.1066 | $0.1023 | $0.004244 | $3,422,866 |
| Oct 02, 2025 | $0.1064 | $0.09885 | $0.007518 | $6,691,697 |
| Oct 01, 2025 | $0.1002 | $0.09050 | $0.009741 | $4,653,810 |
| Sep 30, 2025 | $0.09362 | $0.08967 | $0.003950 | $3,161,896 |
| Sep 29, 2025 | $0.09574 | $0.09206 | $0.003686 | $2,847,206 |
| Sep 28, 2025 | $0.09621 | $0.09187 | $0.004337 | $1,832,074 |
| Sep 27, 2025 | $0.09608 | $0.09262 | $0.003466 | $1,812,565 |
| Sep 26, 2025 | $0.09436 | $0.09038 | $0.003987 | $2,957,634 |
| Sep 25, 2025 | $0.09687 | $0.08898 | $0.007890 | $4,212,697 |
| Sep 24, 2025 | $0.09945 | $0.09515 | $0.004302 | $2,245,398 |
| Sep 23, 2025 | $0.09886 | $0.09489 | $0.003968 | $2,974,128 |
| Sep 22, 2025 | $0.1051 | $0.09437 | $0.01077 | $5,586,973 |
| Sep 21, 2025 | $0.1099 | $0.1045 | $0.005359 | $3,941,985 |
| Sep 20, 2025 | $0.1124 | $0.1072 | $0.005186 | $6,999,761 |
| Sep 19, 2025 | $0.1193 | $0.1090 | $0.01032 | $22,492,763 |
| Sep 18, 2025 | $0.1100 | $0.1076 | $0.002475 | $4,252,599 |
| Sep 17, 2025 | $0.1090 | $0.1025 | $0.006456 | $6,205,154 |
| Sep 16, 2025 | $0.1069 | $0.1026 | $0.004268 | $3,678,509 |
| Sep 15, 2025 | $0.1095 | $0.1017 | $0.007885 | $5,354,611 |
| Sep 14, 2025 | $0.1122 | $0.1062 | $0.005946 | $4,436,270 |
| Sep 13, 2025 | $0.1133 | $0.1088 | $0.004510 | $5,205,465 |
| Sep 12, 2025 | $0.1137 | $0.1082 | $0.005525 | $4,792,268 |
| Sep 11, 2025 | $0.1113 | $0.1068 | $0.004455 | $4,482,734 |
| Sep 10, 2025 | $0.1107 | $0.1068 | $0.003973 | $5,911,364 |
| Sep 09, 2025 | $0.1136 | $0.1056 | $0.007930 | $8,555,138 |
| Sep 08, 2025 | $0.1085 | $0.1052 | $0.003299 | $6,152,099 |
| Sep 07, 2025 | $0.1066 | $0.1030 | $0.003649 | $5,191,752 |
| Sep 06, 2025 | $0.1057 | $0.1001 | $0.005632 | $5,459,033 |
| Sep 05, 2025 | $0.1050 | $0.09990 | $0.005131 | $5,400,185 |
Phala.Network Price History 2025
Phala.Network Price History 2024
Phala.Network Price History 2023
Phala.Network Price History 2022
