Phala.Network
PHA
$0.1044
-7.78%
-$0.008811
Phala.Network price history has been erratic, with significant highs and lows. PHA currently stands at $0.1044 with a change of -7.78% in the last 24 hours. Phala.Network price is down -73.37% since the start of 2025 and is predicted to increase +549.00% till the end of 2025. After reaching its all-time high (ATH) of $1.41 in May 2021, PHA is constantly changing. Below is the Phala.Network price history by year.
Phala.Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1112 | $0.1033 | $0.007842 | $8,847,533 |
| Apr 23, 2025 | $0.1159 | $0.1062 | $0.009777 | $14,641,432 |
| Apr 22, 2025 | $0.1078 | $0.09732 | $0.01051 | $11,510,606 |
| Apr 21, 2025 | $0.1038 | $0.09882 | $0.004971 | $6,743,959 |
| Apr 20, 2025 | $0.1041 | $0.09834 | $0.005750 | $5,046,073 |
| Apr 19, 2025 | $0.1025 | $0.09729 | $0.005205 | $5,277,814 |
| Apr 18, 2025 | $0.09969 | $0.09529 | $0.004399 | $5,637,837 |
| Apr 17, 2025 | $0.09907 | $0.09472 | $0.004350 | $8,086,102 |
| Apr 16, 2025 | $0.1019 | $0.09512 | $0.006756 | $11,037,063 |
| Apr 15, 2025 | $0.1042 | $0.09490 | $0.009265 | $17,133,592 |
| Apr 14, 2025 | $0.1060 | $0.09009 | $0.01590 | $24,719,133 |
| Apr 13, 2025 | $0.09766 | $0.08870 | $0.008963 | $7,173,584 |
| Apr 12, 2025 | $0.09725 | $0.09106 | $0.006188 | $5,392,419 |
| Apr 11, 2025 | $0.09494 | $0.08844 | $0.006503 | $7,124,221 |
| Apr 10, 2025 | $0.09146 | $0.08636 | $0.005100 | $6,616,994 |
| Apr 09, 2025 | $0.09199 | $0.07764 | $0.01435 | $8,125,908 |
| Apr 08, 2025 | $0.08805 | $0.08003 | $0.008015 | $5,615,560 |
| Apr 07, 2025 | $0.08835 | $0.07538 | $0.01297 | $14,165,672 |
| Apr 06, 2025 | $0.09415 | $0.08177 | $0.01238 | $11,333,550 |
| Apr 05, 2025 | $0.09477 | $0.09077 | $0.004001 | $4,180,783 |
| Apr 04, 2025 | $0.09544 | $0.09022 | $0.005219 | $7,357,885 |
| Apr 03, 2025 | $0.09589 | $0.08858 | $0.007311 | $9,583,257 |
| Apr 02, 2025 | $0.1024 | $0.09009 | $0.01232 | $13,371,521 |
| Apr 01, 2025 | $0.1061 | $0.1010 | $0.005078 | $7,596,549 |
| Mar 31, 2025 | $0.1060 | $0.09979 | $0.006203 | $8,223,967 |
| Mar 30, 2025 | $0.1090 | $0.1036 | $0.005400 | $3,880,134 |
| Mar 29, 2025 | $0.1161 | $0.1049 | $0.01120 | $8,188,987 |
| Mar 28, 2025 | $0.1255 | $0.1121 | $0.01334 | $7,410,473 |
| Mar 27, 2025 | $0.1255 | $0.1189 | $0.006640 | $8,721,311 |
| Mar 26, 2025 | $0.1299 | $0.1183 | $0.01161 | $11,496,185 |
Phala.Network Price History 2025
Phala.Network Price History 2024
Phala.Network Price History 2023
Phala.Network Price History 2022
