Phantasma
SOUL
$0.05018
+1.39%
+$0.0006884
Phantasma price history has been erratic, with significant highs and lows. SOUL currently stands at $0.05018 with a change of +1.39% in the last 24 hours. Phantasma price is down -43.20% since the start of 2025 and is predicted to increase +39.21% till the end of 2025. After reaching its all-time high (ATH) of $3.97 in Dec 2021, SOUL is constantly changing. Below is the Phantasma price history by year.
Phantasma Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 11, 2025 | $0.05018 | $0.04617 | $0.004011 | $55,226 |
| Jun 10, 2025 | $0.05073 | $0.04813 | $0.002599 | $39,696 |
| Jun 09, 2025 | $0.05130 | $0.04973 | $0.001570 | $42,644 |
| Jun 08, 2025 | $0.05140 | $0.05011 | $0.001292 | $37,562 |
| Jun 07, 2025 | $0.05244 | $0.05026 | $0.002187 | $43,429 |
| Jun 06, 2025 | $0.05429 | $0.05117 | $0.003121 | $38,554 |
| Jun 05, 2025 | $0.05479 | $0.05105 | $0.003747 | $48,955 |
| Jun 04, 2025 | $0.05468 | $0.05085 | $0.003826 | $39,930 |
| Jun 03, 2025 | $0.05442 | $0.05167 | $0.002754 | $37,997 |
| Jun 02, 2025 | $0.05251 | $0.05051 | $0.002005 | $43,577 |
| Jun 01, 2025 | $0.05445 | $0.05168 | $0.002768 | $39,126 |
| May 31, 2025 | $0.05463 | $0.05107 | $0.003554 | $44,842 |
| May 30, 2025 | $0.05459 | $0.04987 | $0.004729 | $52,110 |
| May 29, 2025 | $0.05389 | $0.05011 | $0.003782 | $47,965 |
| May 28, 2025 | $0.05635 | $0.05174 | $0.004606 | $42,469 |
| May 27, 2025 | $0.06527 | $0.05257 | $0.01269 | $70,535 |
| May 26, 2025 | $0.05698 | $0.05342 | $0.003568 | $43,215 |
| May 25, 2025 | $0.05695 | $0.05356 | $0.003394 | $40,613 |
| May 24, 2025 | $0.05835 | $0.05658 | $0.001771 | $40,769 |
| May 23, 2025 | $0.06457 | $0.05712 | $0.007450 | $39,992 |
| May 22, 2025 | $0.06975 | $0.05930 | $0.01045 | $45,447 |
| May 21, 2025 | $0.06297 | $0.05841 | $0.004565 | $39,336 |
| May 20, 2025 | $0.06279 | $0.05679 | $0.005997 | $39,326 |
| May 19, 2025 | $0.06529 | $0.05803 | $0.007264 | $37,604 |
| May 18, 2025 | $0.06609 | $0.06000 | $0.006092 | $125,247 |
| May 17, 2025 | $0.06576 | $0.05910 | $0.006661 | $108,900 |
| May 16, 2025 | $0.07044 | $0.06234 | $0.008103 | $103,099 |
| May 15, 2025 | $0.06592 | $0.06218 | $0.003743 | $97,857 |
| May 14, 2025 | $0.07207 | $0.06380 | $0.008277 | $115,331 |
| May 13, 2025 | $0.07336 | $0.06253 | $0.01083 | $137,333 |
Phantasma Price History 2025
Phantasma Price History 2024
Phantasma Price History 2023
Phantasma Price History 2022
