Phoenix
PHNIX
$0.00002455
+48.43%
+$0.000008010
Phoenix price history has been erratic, with significant highs and lows. PHNIX currently stands at $0.00002455 with a change of +48.43% in the last 24 hours. Phoenix price is down -76.58% since the start of 2025 and is predicted to decrease -1.09% till the end of 2025. After reaching its all-time high (ATH) of $0.0001339 in Dec 2024, PHNIX is constantly changing. Below is the Phoenix price history by year.
Phoenix Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 08, 2025 | $0.00003229 | $0.00001900 | $0.00001329 | $112,197 |
| Sep 07, 2025 | $0.00002311 | $0.00001603 | $0.000007081 | $90,654 |
| Sep 06, 2025 | $0.00001687 | $0.00001611 | $0.000000768 | $50,954 |
| Sep 05, 2025 | $0.00001672 | $0.00001632 | $0.000000391 | $89,835 |
| Sep 04, 2025 | $0.00001673 | $0.00001627 | $0.000000461 | $59,296 |
| Sep 03, 2025 | $0.00001686 | $0.00001606 | $0.000000808 | $483,671 |
| Sep 02, 2025 | $0.00001664 | $0.00001570 | $0.000000947 | $504,467 |
| Sep 01, 2025 | $0.00001744 | $0.00001556 | $0.000001873 | $466,312 |
| Aug 31, 2025 | $0.00001760 | $0.00001717 | $0.000000434 | $163,174 |
| Aug 30, 2025 | $0.00001810 | $0.00001712 | $0.000000982 | $496,832 |
| Aug 29, 2025 | $0.00001838 | $0.00001695 | $0.000001434 | $520,504 |
| Aug 28, 2025 | $0.00001897 | $0.00001830 | $0.000000671 | $506,569 |
| Aug 27, 2025 | $0.00001946 | $0.00001884 | $0.000000620 | $227,076 |
| Aug 26, 2025 | $0.00001930 | $0.00001808 | $0.000001220 | $234,632 |
| Aug 25, 2025 | $0.00002084 | $0.00001820 | $0.000002648 | $221,977 |
| Aug 24, 2025 | $0.00002123 | $0.00002044 | $0.000000795 | $301,639 |
| Aug 23, 2025 | $0.00002218 | $0.00002045 | $0.000001723 | $327,854 |
| Aug 22, 2025 | $0.00002254 | $0.00001813 | $0.000004412 | $277,076 |
| Aug 21, 2025 | $0.00002050 | $0.00001907 | $0.000001427 | $248,628 |
| Aug 20, 2025 | $0.00002074 | $0.00001803 | $0.000002712 | $413,219 |
| Aug 19, 2025 | $0.00002091 | $0.00001823 | $0.000002682 | $324,321 |
| Aug 18, 2025 | $0.00002181 | $0.00001942 | $0.000002386 | $421,406 |
| Aug 17, 2025 | $0.00002159 | $0.00002040 | $0.000001189 | $351,378 |
| Aug 16, 2025 | $0.00002188 | $0.00002083 | $0.000001046 | $448,850 |
| Aug 15, 2025 | $0.00002339 | $0.00002123 | $0.000002163 | $320,997 |
| Aug 14, 2025 | $0.00002712 | $0.00002275 | $0.000004368 | $413,093 |
| Aug 13, 2025 | $0.00002311 | $0.00002311 | $0 | $127,731 |
| Aug 12, 2025 | $0.00002311 | $0.00002311 | $0 | $127,731 |
| Aug 11, 2025 | $0.00002311 | $0.00002311 | $0 | $127,731 |
| Aug 10, 2025 | $0.00002311 | $0.00002311 | $0 | $127,731 |
Phoenix Price History 2025
Phoenix Price History 2024
Phoenix Price History 2023
Phoenix Price History 2022
