PhoenixCo Token
XPHX
$0.002528
-1.68%
-$0.00004317
PhoenixCo Token price history has been erratic, with significant highs and lows. XPHX currently stands at $0.002528 with a change of -1.68% in the last 24 hours. PhoenixCo Token price is down -32.24% since the start of 2025 and is predicted to increase +4.47% till the end of 2025. After reaching its all-time high (ATH) of $0.01989 in Mar 2024, XPHX is constantly changing. Below is the PhoenixCo Token price history by year.
PhoenixCo Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.002535 | $0.002520 | $0.00001532 | $11 |
| Jun 18, 2025 | $0.002583 | $0.002517 | $0.00006581 | $0 |
| Jun 17, 2025 | $0.002636 | $0.002535 | $0.0001014 | $125 |
| Jun 16, 2025 | $0.002678 | $0.002576 | $0.0001017 | $4 |
| Jun 15, 2025 | $0.002608 | $0.002551 | $0.00005704 | $18 |
| Jun 14, 2025 | $0.002633 | $0.002569 | $0.00006456 | $11 |
| Jun 13, 2025 | $0.002700 | $0.002598 | $0.0001024 | $45 |
| Jun 12, 2025 | $0.002828 | $0.002692 | $0.0001361 | $76 |
| Jun 11, 2025 | $0.002874 | $0.002750 | $0.0001240 | $175 |
| Jun 10, 2025 | $0.002757 | $0.002642 | $0.0001155 | $34 |
| Jun 09, 2025 | $0.002642 | $0.002587 | $0.00005509 | $25 |
| Jun 08, 2025 | $0.002613 | $0.002570 | $0.00004315 | $5 |
| Jun 07, 2025 | $0.002608 | $0.002570 | $0.00003846 | $9 |
| Jun 06, 2025 | $0.002576 | $0.002493 | $0.00008301 | $14 |
| Jun 05, 2025 | $0.002802 | $0.002492 | $0.0003097 | $153 |
| Jun 04, 2025 | $0.002847 | $0.002776 | $0.00007070 | $24 |
| Jun 03, 2025 | $0.002858 | $0.002785 | $0.00007292 | $7 |
| Jun 02, 2025 | $0.002785 | $0.002715 | $0.00007068 | $3 |
| Jun 01, 2025 | $0.002780 | $0.002679 | $0.0001013 | $152 |
| May 31, 2025 | $0.002782 | $0.002695 | $0.00008727 | $14 |
| May 30, 2025 | $0.002931 | $0.002747 | $0.0001837 | $91 |
| May 29, 2025 | $0.003094 | $0.002919 | $0.0001745 | $209 |
| May 28, 2025 | $0.003137 | $0.003044 | $0.00009235 | $15 |
| May 27, 2025 | $0.003302 | $0.003073 | $0.0002291 | $116 |
| May 26, 2025 | $0.003092 | $0.003041 | $0.00005124 | $66 |
| May 25, 2025 | $0.003114 | $0.003053 | $0.00006158 | $11 |
| May 24, 2025 | $0.003118 | $0.003029 | $0.00008884 | $5 |
| May 23, 2025 | $0.003249 | $0.003050 | $0.0001991 | $31 |
| May 22, 2025 | $0.003261 | $0.003134 | $0.0001277 | $98 |
| May 21, 2025 | $0.003191 | $0.002819 | $0.0003720 | $474 |
PhoenixCo Token Price History 2025
PhoenixCo Token Price History 2024
PhoenixCo Token Price History 2023
PhoenixCo Token Price History 2022
