PhoenixCo Token
XPHX
$0.001467
+3.84%
+$0.00005427
PhoenixCo Token price history has been erratic, with significant highs and lows. XPHX currently stands at $0.001467 with a change of +3.84% in the last 24 hours. PhoenixCo Token price is down -60.69% since the start of 2025 and is predicted to increase +327.83% till the end of 2025. After reaching its all-time high (ATH) of $0.01989 in Mar 2024, XPHX is constantly changing. Below is the PhoenixCo Token price history by year.
PhoenixCo Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 05, 2025 | $0.001870 | $0.001422 | $0.0004477 | $176 |
| Nov 04, 2025 | $0.001585 | $0.001377 | $0.0002077 | $147 |
| Nov 03, 2025 | $0.001860 | $0.001556 | $0.0003031 | $343 |
| Nov 02, 2025 | $0.001931 | $0.001859 | $0.00007137 | $17 |
| Nov 01, 2025 | $0.001919 | $0.001843 | $0.00007569 | $2 |
| Oct 31, 2025 | $0.001893 | $0.001833 | $0.00006070 | $3 |
| Oct 30, 2025 | $0.001976 | $0.001817 | $0.0001585 | $333 |
| Oct 29, 2025 | $0.002107 | $0.001959 | $0.0001483 | $357 |
| Oct 28, 2025 | $0.002205 | $0.002077 | $0.0001280 | $401 |
| Oct 27, 2025 | $0.002316 | $0.002178 | $0.0001381 | $101 |
| Oct 26, 2025 | $0.002270 | $0.002203 | $0.00006714 | $13 |
| Oct 25, 2025 | $0.002274 | $0.002187 | $0.00008696 | $68 |
| Oct 24, 2025 | $0.002399 | $0.002187 | $0.0002128 | $738 |
| Oct 23, 2025 | $0.002442 | $0.002255 | $0.0001867 | $22 |
| Oct 22, 2025 | $0.002368 | $0.002248 | $0.0001200 | $20 |
| Oct 21, 2025 | $0.002384 | $0.002240 | $0.0001437 | $124 |
| Oct 20, 2025 | $0.002391 | $0.002346 | $0.00004561 | $38 |
| Oct 19, 2025 | $0.002376 | $0.002289 | $0.00008709 | $10 |
| Oct 18, 2025 | $0.002655 | $0.002302 | $0.0003530 | $812 |
| Oct 17, 2025 | $0.002708 | $0.002403 | $0.0003051 | $206 |
| Oct 16, 2025 | $0.002859 | $0.002205 | $0.0006542 | $1,376 |
| Oct 15, 2025 | $0.002667 | $0.002211 | $0.0004562 | $813 |
| Oct 14, 2025 | $0.002969 | $0.002525 | $0.0004435 | $134 |
| Oct 13, 2025 | $0.002916 | $0.002672 | $0.0002435 | $469 |
| Oct 12, 2025 | $0.002750 | $0.002196 | $0.0005537 | $438 |
| Oct 11, 2025 | $0.002339 | $0.002206 | $0.0001331 | $6 |
| Oct 10, 2025 | $0.003065 | $0.001997 | $0.001068 | $1,743 |
| Oct 09, 2025 | $0.003529 | $0.002969 | $0.0005600 | $1,084 |
| Oct 08, 2025 | $0.003721 | $0.003502 | $0.0002192 | $264 |
| Oct 07, 2025 | $0.003738 | $0.003442 | $0.0002952 | $145 |
PhoenixCo Token Price History 2025
PhoenixCo Token Price History 2024
PhoenixCo Token Price History 2023
PhoenixCo Token Price History 2022
