PhoenixCo Token
XPHX
$0.002347
+5.10%
+$0.0001139
PhoenixCo Token price history has been erratic, with significant highs and lows. XPHX currently stands at $0.002347 with a change of +5.10% in the last 24 hours. PhoenixCo Token price is down -37.10% since the start of 2025 and is predicted to decrease -58.69% till the end of 2025. After reaching its all-time high (ATH) of $0.01989 in Mar 2024, XPHX is constantly changing. Below is the PhoenixCo Token price history by year.
PhoenixCo Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 28, 2025 | $0.002347 | $0.002254 | $0.00009252 | $50 |
| Apr 27, 2025 | $0.002314 | $0.002225 | $0.00008885 | $62 |
| Apr 26, 2025 | $0.002307 | $0.002262 | $0.00004525 | $6 |
| Apr 25, 2025 | $0.002323 | $0.002236 | $0.00008637 | $21 |
| Apr 24, 2025 | $0.002250 | $0.002188 | $0.00006162 | $23 |
| Apr 23, 2025 | $0.002264 | $0.002219 | $0.00004493 | $16 |
| Apr 22, 2025 | $0.002232 | $0.002109 | $0.0001237 | $27 |
| Apr 21, 2025 | $0.002248 | $0.002117 | $0.0001309 | $40 |
| Apr 20, 2025 | $0.002207 | $0.002166 | $0.00004193 | $20 |
| Apr 19, 2025 | $0.002173 | $0.002106 | $0.00006730 | $147 |
| Apr 18, 2025 | $0.002165 | $0.002097 | $0.00006746 | $64 |
| Apr 17, 2025 | $0.002126 | $0.002050 | $0.00007593 | $130 |
| Apr 16, 2025 | $0.002243 | $0.002076 | $0.0001667 | $345 |
| Apr 15, 2025 | $0.002425 | $0.002231 | $0.0001944 | $291 |
| Apr 14, 2025 | $0.002545 | $0.002100 | $0.0004453 | $1,136 |
| Apr 13, 2025 | $0.002269 | $0.002099 | $0.0001700 | $105 |
| Apr 12, 2025 | $0.002368 | $0.002114 | $0.0002538 | $440 |
| Apr 11, 2025 | $0.002141 | $0.002028 | $0.0001135 | $17 |
| Apr 10, 2025 | $0.002104 | $0.002032 | $0.00007253 | $2 |
| Apr 09, 2025 | $0.002104 | $0.001933 | $0.0001709 | $19 |
| Apr 08, 2025 | $0.002044 | $0.001952 | $0.00009159 | $30 |
| Apr 07, 2025 | $0.001992 | $0.001910 | $0.00008130 | $2 |
| Apr 06, 2025 | $0.002302 | $0.001969 | $0.0003328 | $245 |
| Apr 05, 2025 | $0.002329 | $0.002296 | $0.00003322 | $4 |
| Apr 04, 2025 | $0.002385 | $0.002235 | $0.0001499 | $246 |
| Apr 03, 2025 | $0.002370 | $0.002301 | $0.00006970 | $126 |
| Apr 02, 2025 | $0.002554 | $0.002318 | $0.0002361 | $185 |
| Apr 01, 2025 | $0.002567 | $0.002477 | $0.00009016 | $166 |
| Mar 31, 2025 | $0.002495 | $0.002370 | $0.0001245 | $193 |
| Mar 30, 2025 | $0.002479 | $0.002414 | $0.00006507 | $40 |
PhoenixCo Token Price History 2025
PhoenixCo Token Price History 2024
PhoenixCo Token Price History 2023
PhoenixCo Token Price History 2022
