Phoenix Global (new)
PHB
$0.5092
+17.53%
+$0.07597
Phoenix Global (new) price history has been erratic, with significant highs and lows. PHB currently stands at $0.5092 with a change of +17.53% in the last 24 hours. Phoenix Global (new) price is down -67.87% since the start of 2025 and is predicted to decrease -75.46% till the end of 2025. After reaching its all-time high (ATH) of $4.11 in Mar 2024, PHB is constantly changing. Below is the Phoenix Global (new) price history by year.
Phoenix Global (new) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 18, 2025 | $0.5203 | $0.5092 | $0.01104 | $20,428,684 |
| Oct 17, 2025 | $0.5430 | $0.4021 | $0.1410 | $20,591,173 |
| Oct 16, 2025 | $0.4803 | $0.4262 | $0.05409 | $5,273,140 |
| Oct 15, 2025 | $0.5295 | $0.4362 | $0.09323 | $16,798,233 |
| Oct 14, 2025 | $0.4614 | $0.3934 | $0.06801 | $7,475,956 |
| Oct 13, 2025 | $0.4632 | $0.4003 | $0.06289 | $9,934,080 |
| Oct 12, 2025 | $0.4193 | $0.3475 | $0.07181 | $6,972,952 |
| Oct 11, 2025 | $0.4012 | $0.3433 | $0.05785 | $13,454,675 |
| Oct 10, 2025 | $0.6230 | $0.1351 | $0.4879 | $13,301,139 |
| Oct 09, 2025 | $0.6058 | $0.5530 | $0.05284 | $7,374,671 |
| Oct 08, 2025 | $0.6052 | $0.5635 | $0.04167 | $10,338,369 |
| Oct 07, 2025 | $0.6374 | $0.5675 | $0.06984 | $14,488,682 |
| Oct 06, 2025 | $0.6643 | $0.5422 | $0.1222 | $27,334,452 |
| Oct 05, 2025 | $0.6381 | $0.5144 | $0.1237 | $14,771,270 |
| Oct 04, 2025 | $0.5451 | $0.5054 | $0.03970 | $6,063,062 |
| Oct 03, 2025 | $0.5333 | $0.5145 | $0.01879 | $4,907,865 |
| Oct 02, 2025 | $0.5362 | $0.5153 | $0.02093 | $3,633,553 |
| Oct 01, 2025 | $0.5211 | $0.4896 | $0.03145 | $4,220,436 |
| Sep 30, 2025 | $0.5073 | $0.4841 | $0.02313 | $3,784,267 |
| Sep 29, 2025 | $0.5212 | $0.4964 | $0.02481 | $4,447,028 |
| Sep 28, 2025 | $0.5222 | $0.4959 | $0.02629 | $2,159,829 |
| Sep 27, 2025 | $0.5213 | $0.5024 | $0.01884 | $3,078,472 |
| Sep 26, 2025 | $0.5135 | $0.4741 | $0.03934 | $3,567,235 |
| Sep 25, 2025 | $0.5141 | $0.4697 | $0.04435 | $4,501,230 |
| Sep 24, 2025 | $0.5227 | $0.4923 | $0.03041 | $3,524,180 |
| Sep 23, 2025 | $0.5182 | $0.4915 | $0.02673 | $2,671,866 |
| Sep 22, 2025 | $0.5613 | $0.4956 | $0.06577 | $5,418,187 |
| Sep 21, 2025 | $0.5852 | $0.5593 | $0.02592 | $2,863,592 |
| Sep 20, 2025 | $0.5782 | $0.5584 | $0.01978 | $1,680,359 |
| Sep 19, 2025 | $0.6019 | $0.5576 | $0.04435 | $3,269,890 |
Phoenix Global (new) Price History 2025
Phoenix Global (new) Price History 2024
Phoenix Global (new) Price History 2023
Phoenix Global (new) Price History 2022
