Phoenix Global (new)
PHB
$0.6066
+17.60%
+$0.09078
Phoenix Global (new) price history has been erratic, with significant highs and lows. PHB currently stands at $0.6066 with a change of +17.60% in the last 24 hours. Phoenix Global (new) price is down -61.72% since the start of 2025 and is predicted to decrease -71.28% till the end of 2025. After reaching its all-time high (ATH) of $4.11 in Mar 2024, PHB is constantly changing. Below is the Phoenix Global (new) price history by year.
Phoenix Global (new) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 08, 2025 | $0.6197 | $0.5080 | $0.1116 | $14,002,288 |
| May 07, 2025 | $0.5351 | $0.4991 | $0.03601 | $6,494,572 |
| May 06, 2025 | $0.5352 | $0.4831 | $0.05213 | $7,898,274 |
| May 05, 2025 | $0.5676 | $0.5303 | $0.03733 | $6,560,127 |
| May 04, 2025 | $0.5771 | $0.5225 | $0.05457 | $5,899,160 |
| May 03, 2025 | $0.6422 | $0.5612 | $0.08094 | $6,423,920 |
| May 02, 2025 | $0.6535 | $0.6131 | $0.04042 | $8,708,180 |
| May 01, 2025 | $0.7222 | $0.6210 | $0.1012 | $23,778,616 |
| Apr 30, 2025 | $0.6871 | $0.5602 | $0.1270 | $21,014,029 |
| Apr 29, 2025 | $0.6101 | $0.5585 | $0.05163 | $4,712,689 |
| Apr 28, 2025 | $0.6180 | $0.5524 | $0.06556 | $7,412,592 |
| Apr 27, 2025 | $0.6339 | $0.5644 | $0.06947 | $6,474,141 |
| Apr 26, 2025 | $0.6708 | $0.5894 | $0.08141 | $16,683,589 |
| Apr 25, 2025 | $0.6004 | $0.5331 | $0.06727 | $10,760,438 |
| Apr 24, 2025 | $0.5521 | $0.5020 | $0.05008 | $7,307,358 |
| Apr 23, 2025 | $0.5248 | $0.4941 | $0.03078 | $7,555,661 |
| Apr 22, 2025 | $0.4951 | $0.4460 | $0.04912 | $6,691,650 |
| Apr 21, 2025 | $0.4871 | $0.4631 | $0.02404 | $7,260,278 |
| Apr 20, 2025 | $0.4869 | $0.4491 | $0.03780 | $7,176,196 |
| Apr 19, 2025 | $0.4568 | $0.4291 | $0.02773 | $4,970,184 |
| Apr 18, 2025 | $0.4320 | $0.4101 | $0.02187 | $3,399,925 |
| Apr 17, 2025 | $0.4199 | $0.4012 | $0.01870 | $4,095,220 |
| Apr 16, 2025 | $0.4408 | $0.3940 | $0.04684 | $7,570,424 |
| Apr 15, 2025 | $0.4431 | $0.4030 | $0.04005 | $9,862,097 |
| Apr 14, 2025 | $0.4188 | $0.3960 | $0.02274 | $5,215,574 |
| Apr 13, 2025 | $0.4340 | $0.3923 | $0.04168 | $4,935,367 |
| Apr 12, 2025 | $0.4357 | $0.4029 | $0.03288 | $3,463,365 |
| Apr 11, 2025 | $0.4177 | $0.3969 | $0.02082 | $3,640,775 |
| Apr 10, 2025 | $0.4097 | $0.3798 | $0.02988 | $4,290,770 |
| Apr 09, 2025 | $0.4157 | $0.3498 | $0.06595 | $4,948,851 |
Phoenix Global (new) Price History 2025
Phoenix Global (new) Price History 2024
Phoenix Global (new) Price History 2023
Phoenix Global (new) Price History 2022
