Phoenix Global (new)
PHB
$0.7552
+22.90%
+$0.1407
Phoenix Global (new) price history has been erratic, with significant highs and lows. PHB currently stands at $0.7552 with a change of +22.90% in the last 24 hours. Phoenix Global (new) price is down -52.35% since the start of 2025 and is predicted to decrease -89.54% till the end of 2025. After reaching its all-time high (ATH) of $4.11 in Mar 2024, PHB is constantly changing. Below is the Phoenix Global (new) price history by year.
Phoenix Global (new) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 21, 2025 | $0.7630 | $0.7524 | $0.01056 | $44,894,550 |
| Jul 20, 2025 | $0.8429 | $0.6027 | $0.2402 | $45,237,845 |
| Jul 19, 2025 | $0.6413 | $0.5444 | $0.09693 | $17,860,690 |
| Jul 18, 2025 | $0.6182 | $0.5495 | $0.06877 | $9,435,597 |
| Jul 17, 2025 | $0.5682 | $0.5342 | $0.03404 | $6,211,495 |
| Jul 16, 2025 | $0.5763 | $0.5451 | $0.03127 | $6,396,489 |
| Jul 15, 2025 | $0.5619 | $0.5111 | $0.05076 | $7,347,274 |
| Jul 14, 2025 | $0.5879 | $0.5244 | $0.06349 | $10,149,952 |
| Jul 13, 2025 | $0.6481 | $0.5512 | $0.09692 | $21,675,163 |
| Jul 12, 2025 | $0.5881 | $0.4911 | $0.09699 | $23,663,868 |
| Jul 11, 2025 | $0.5520 | $0.4978 | $0.05414 | $13,070,584 |
| Jul 10, 2025 | $0.5156 | $0.4432 | $0.07240 | $8,792,506 |
| Jul 09, 2025 | $0.4520 | $0.4181 | $0.03387 | $4,046,520 |
| Jul 08, 2025 | $0.4249 | $0.4040 | $0.02096 | $2,540,824 |
| Jul 07, 2025 | $0.4257 | $0.4082 | $0.01749 | $2,853,643 |
| Jul 06, 2025 | $0.4229 | $0.4041 | $0.01881 | $1,895,745 |
| Jul 05, 2025 | $0.4160 | $0.4002 | $0.01580 | $2,501,132 |
| Jul 04, 2025 | $0.4440 | $0.4031 | $0.04088 | $2,672,051 |
| Jul 03, 2025 | $0.4559 | $0.4331 | $0.02277 | $3,462,097 |
| Jul 02, 2025 | $0.4498 | $0.4021 | $0.04768 | $4,318,869 |
| Jul 01, 2025 | $0.4308 | $0.4012 | $0.02963 | $5,132,176 |
| Jun 30, 2025 | $0.4446 | $0.4160 | $0.02858 | $2,999,650 |
| Jun 29, 2025 | $0.4458 | $0.4172 | $0.02858 | $2,516,531 |
| Jun 28, 2025 | $0.4248 | $0.4032 | $0.02164 | $2,291,996 |
| Jun 27, 2025 | $0.4120 | $0.3972 | $0.01483 | $3,202,090 |
| Jun 26, 2025 | $0.4232 | $0.4002 | $0.02304 | $4,095,405 |
| Jun 25, 2025 | $0.4341 | $0.4092 | $0.02490 | $4,792,030 |
| Jun 24, 2025 | $0.4381 | $0.4223 | $0.01577 | $5,917,510 |
| Jun 23, 2025 | $0.4263 | $0.3741 | $0.05222 | $6,511,070 |
| Jun 22, 2025 | $0.3980 | $0.3552 | $0.04279 | $7,051,009 |
Phoenix Global (new) Price History 2025
Phoenix Global (new) Price History 2024
Phoenix Global (new) Price History 2023
Phoenix Global (new) Price History 2022
