Photon
PHOTON
$0.1196
-6.19%
-$0.007891
Photon price history has been erratic, with significant highs and lows. PHOTON currently stands at $0.1196 with a change of -6.19% in the last 24 hours. Photon price is down -50.87% since the start of 2025 and is predicted to increase +34.43% till the end of 2025. After reaching its all-time high (ATH) of $0.2527 in Nov 2025, PHOTON is constantly changing. Below is the Photon price history by year.
Photon Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.1306 | $0.1195 | $0.01118 | $4,088 |
| Nov 26, 2025 | $0.1311 | $0.1213 | $0.009772 | $5,734 |
| Nov 25, 2025 | $0.1631 | $0.1223 | $0.04079 | $4,337 |
| Nov 24, 2025 | $0.1440 | $0.1342 | $0.009837 | $2,635 |
| Nov 23, 2025 | $0.1488 | $0.1411 | $0.007731 | $3,294 |
| Nov 22, 2025 | $0.1556 | $0.1066 | $0.04900 | $2,624 |
| Nov 21, 2025 | $0.1615 | $0.1398 | $0.02164 | $3,763 |
| Nov 20, 2025 | $0.1667 | $0.1516 | $0.01517 | $3,390 |
| Nov 19, 2025 | $0.1789 | $0.1261 | $0.05288 | $4,544 |
| Nov 18, 2025 | $0.1942 | $0.1508 | $0.04338 | $4,688 |
| Nov 17, 2025 | $0.2284 | $0.1748 | $0.05357 | $27 |
| Nov 16, 2025 | $0.2305 | $0.2207 | $0.009796 | $1,978 |
| Nov 15, 2025 | $0.2518 | $0.2128 | $0.03898 | $7,407 |
| Nov 14, 2025 | $0.2527 | $0.2091 | $0.04364 | $9,349 |
| Nov 13, 2025 | $0.2434 | $0.2193 | $0.02417 | $47,993 |
Photon Price History 2025
Photon Price History 2024
Photon Price History 2023
Photon Price History 2022
