PIBBLE
PIB
$0.0004770
+54.29%
+$0.0001678
PIBBLE price history has been erratic, with significant highs and lows. PIB currently stands at $0.0004770 with a change of +54.29% in the last 24 hours. PIBBLE price is down -26.37% since the start of 2025 and is predicted to decrease -25.40% till the end of 2025. After reaching its all-time high (ATH) of $0.01558 in Apr 2021, PIB is constantly changing. Below is the PIBBLE price history by year.
PIBBLE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 15, 2025 | $0.0004870 | $0.0003131 | $0.0001739 | $375,228 |
| Sep 14, 2025 | $0.0003219 | $0.0003088 | $0.00001310 | $2,786 |
| Sep 13, 2025 | $0.0003343 | $0.0003092 | $0.00002504 | $8,751 |
| Sep 12, 2025 | $0.0003343 | $0.0002951 | $0.00003916 | $5,841 |
| Sep 11, 2025 | $0.0003026 | $0.0002943 | $0.000008252 | $970 |
| Sep 10, 2025 | $0.0003042 | $0.0002938 | $0.00001045 | $7,419 |
| Sep 09, 2025 | $0.0003142 | $0.0003021 | $0.00001211 | $69,281 |
| Sep 08, 2025 | $0.0003166 | $0.0003089 | $0.000007641 | $158,449 |
| Sep 07, 2025 | $0.0003151 | $0.0003059 | $0.000009166 | $96,258 |
| Sep 06, 2025 | $0.0003191 | $0.0002963 | $0.00002278 | $11,160 |
| Sep 05, 2025 | $0.0003238 | $0.0003091 | $0.00001470 | $1,002 |
| Sep 04, 2025 | $0.0003211 | $0.0003093 | $0.00001177 | $2,026 |
| Sep 03, 2025 | $0.0003161 | $0.0003088 | $0.000007290 | $706 |
| Sep 02, 2025 | $0.0003235 | $0.0002950 | $0.00002847 | $2,515 |
| Sep 01, 2025 | $0.0003280 | $0.0002950 | $0.00003301 | $4,003 |
| Aug 31, 2025 | $0.0003411 | $0.0003278 | $0.00001330 | $3,058 |
| Aug 30, 2025 | $0.0003383 | $0.0003220 | $0.00001632 | $510 |
| Aug 29, 2025 | $0.0003402 | $0.0003210 | $0.00001917 | $120,078 |
| Aug 28, 2025 | $0.0003513 | $0.0003292 | $0.00002207 | $174,925 |
| Aug 27, 2025 | $0.0003413 | $0.0003284 | $0.00001286 | $172,694 |
| Aug 26, 2025 | $0.0003402 | $0.0003332 | $0.000006966 | $184,386 |
| Aug 25, 2025 | $0.0003551 | $0.0003342 | $0.00002087 | $694,635 |
PIBBLE Price History 2025
PIBBLE Price History 2024
PIBBLE Price History 2023
PIBBLE Price History 2022
