PIBBLE
PIB
$0.0004607
-8.41%
-$0.00004231
PIBBLE price history has been erratic, with significant highs and lows. PIB currently stands at $0.0004607 with a change of -8.41% in the last 24 hours. PIBBLE price is down -28.88% since the start of 2025 and is predicted to increase +15.36% till the end of 2025. After reaching its all-time high (ATH) of $0.01558 in Apr 2021, PIB is constantly changing. Below is the PIBBLE price history by year.
PIBBLE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $0.0004806 | $0.0004535 | $0.00002707 | $1,699 |
| Jun 14, 2025 | $0.0007496 | $0.0004502 | $0.0002995 | $5,774 |
| Jun 13, 2025 | $0.0007496 | $0.0004434 | $0.0003063 | $12,290 |
| Jun 12, 2025 | $0.0007496 | $0.0005155 | $0.0002342 | $23,172 |
| Jun 11, 2025 | $0.0005448 | $0.0004857 | $0.00005913 | $17,392 |
| Jun 10, 2025 | $0.0004978 | $0.0004518 | $0.00004605 | $20,112 |
| Jun 09, 2025 | $0.0004623 | $0.0004285 | $0.00003384 | $11,559 |
| Jun 08, 2025 | $0.0004404 | $0.0004262 | $0.00001413 | $527 |
| Jun 07, 2025 | $0.0004426 | $0.0004285 | $0.00001405 | $1,422 |
| Jun 06, 2025 | $0.0004352 | $0.0004165 | $0.00001867 | $250 |
| Jun 05, 2025 | $0.0004403 | $0.0004127 | $0.00002758 | $1,285 |
| Jun 04, 2025 | $0.0004457 | $0.0004272 | $0.00001852 | $3,233 |
| Jun 03, 2025 | $0.0004383 | $0.0004118 | $0.00002651 | $407 |
| Jun 02, 2025 | $0.0004307 | $0.0003989 | $0.00003179 | $4,903 |
| Jun 01, 2025 | $0.0004294 | $0.0003952 | $0.00003419 | $613 |
| May 31, 2025 | $0.0004469 | $0.0004165 | $0.00003041 | $1,645 |
| May 30, 2025 | $0.0004507 | $0.0003967 | $0.00005400 | $5,584 |
| May 29, 2025 | $0.0004296 | $0.0004071 | $0.00002245 | $2,080 |
| May 28, 2025 | $0.0004296 | $0.0004276 | $0.000002086 | $1,318 |
| May 27, 2025 | $0.0004318 | $0.0004285 | $0.000003298 | $2,397 |
| May 26, 2025 | $0.0004323 | $0.0004290 | $0.000003307 | $2,671 |
| May 25, 2025 | $0.0004300 | $0.0004288 | $0.000001171 | $1,770 |
| May 24, 2025 | $0.0004309 | $0.0004295 | $0.000001331 | $826 |
| May 23, 2025 | $0.0004349 | $0.0004252 | $0.000009774 | $1,366 |
| May 19, 2025 | $0.0004001 | $0.0003936 | $0.000006579 | $60,448 |
| May 18, 2025 | $0.0004211 | $0.0003930 | $0.00002812 | $108,167 |
| May 17, 2025 | $0.0004340 | $0.0004184 | $0.00001561 | $360,872 |
PIBBLE Price History 2025
PIBBLE Price History 2024
PIBBLE Price History 2023
PIBBLE Price History 2022
