Pieverse
PIEVERSE
$0.6200
-1.00%
-$0.006255
Pieverse price history has been erratic, with significant highs and lows. PIEVERSE currently stands at $0.6200 with a change of -1.00% in the last 24 hours. Pieverse price is up +194.43% since the start of 2025 and is predicted to increase +1.20% till the end of 2025. After reaching its all-time high (ATH) of $0.9627 in Dec 2025, PIEVERSE is constantly changing. Below is the Pieverse price history by year.
Pieverse Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 31, 2025 | $0.6200 | $0.5839 | $0.03612 | $29,981,944 |
| Dec 30, 2025 | $0.6829 | $0.5953 | $0.08759 | $33,186,976 |
| Dec 29, 2025 | $0.6842 | $0.5045 | $0.1797 | $48,971,262 |
| Dec 28, 2025 | $0.5301 | $0.4808 | $0.04930 | $14,846,849 |
| Dec 27, 2025 | $0.5068 | $0.4520 | $0.05482 | $15,014,709 |
| Dec 26, 2025 | $0.4637 | $0.4483 | $0.01541 | $13,126,475 |
| Dec 25, 2025 | $0.4944 | $0.4566 | $0.03778 | $17,962,395 |
| Dec 24, 2025 | $0.5007 | $0.4458 | $0.05491 | $26,817,778 |
| Dec 23, 2025 | $0.5184 | $0.4351 | $0.08326 | $38,786,880 |
| Dec 22, 2025 | $0.5268 | $0.3999 | $0.1269 | $56,309,514 |
| Dec 21, 2025 | $0.4273 | $0.3890 | $0.03828 | $20,452,778 |
| Dec 20, 2025 | $0.4366 | $0.3611 | $0.07550 | $30,727,771 |
| Dec 19, 2025 | $0.4134 | $0.3603 | $0.05302 | $18,646,400 |
| Dec 18, 2025 | $0.3863 | $0.3601 | $0.02614 | $20,927,491 |
| Dec 17, 2025 | $0.3991 | $0.3589 | $0.04025 | $26,131,779 |
| Dec 16, 2025 | $0.4072 | $0.3576 | $0.04958 | $27,392,348 |
| Dec 15, 2025 | $0.4517 | $0.3719 | $0.07981 | $46,615,658 |
| Dec 14, 2025 | $0.4279 | $0.3607 | $0.06720 | $42,224,887 |
| Dec 13, 2025 | $0.4367 | $0.3537 | $0.08303 | $57,864,734 |
| Dec 12, 2025 | $0.5535 | $0.3469 | $0.2066 | $75,403,853 |
| Dec 11, 2025 | $0.8165 | $0.4714 | $0.3451 | $89,549,831 |
| Dec 10, 2025 | $0.8730 | $0.6207 | $0.2523 | $98,191,973 |
| Dec 09, 2025 | $0.6794 | $0.5967 | $0.08276 | $58,632,166 |
| Dec 08, 2025 | $0.7896 | $0.6023 | $0.1873 | $105,930,737 |
| Dec 07, 2025 | $0.9627 | $0.5922 | $0.3705 | $234,246,808 |
| Dec 06, 2025 | $0.6938 | $0.4842 | $0.2096 | $130,140,676 |
| Dec 05, 2025 | $0.6088 | $0.4691 | $0.1397 | $52,491,777 |
| Dec 04, 2025 | $0.5226 | $0.4418 | $0.08076 | $29,449,866 |
| Dec 03, 2025 | $0.6885 | $0.4817 | $0.2068 | $113,662,786 |
| Dec 02, 2025 | $0.5831 | $0.3417 | $0.2414 | $94,308,552 |
Pieverse Price History 2025
Pieverse Price History 2024
Pieverse Price History 2023
Pieverse Price History 2022
