PinLink
PIN
$0.7239
+2.41%
+$0.01706
PinLink price history has been erratic, with significant highs and lows. PIN currently stands at $0.7239 with a change of +2.41% in the last 24 hours. PinLink price is down -65.87% since the start of 2025 and is predicted to decrease -11.34% till the end of 2025. After reaching its all-time high (ATH) of $4.11 in Dec 2024, PIN is constantly changing. Below is the PinLink price history by year.
PinLink Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 16, 2025 | $0.7449 | $0.6818 | $0.06311 | $112,548 |
| Jul 15, 2025 | $0.7434 | $0.6737 | $0.06968 | $68,646 |
| Jul 14, 2025 | $0.8308 | $0.6904 | $0.1404 | $37,513 |
| Jul 13, 2025 | $0.7340 | $0.5842 | $0.1499 | $42,748 |
| Jul 12, 2025 | $0.6291 | $0.5204 | $0.1087 | $34,050 |
| Jul 11, 2025 | $0.6129 | $0.4646 | $0.1483 | $27,126 |
| Jul 10, 2025 | $0.4709 | $0.4024 | $0.06859 | $18,378 |
| Jul 09, 2025 | $0.4253 | $0.3970 | $0.02832 | $16,398 |
| Jul 08, 2025 | $0.4264 | $0.4001 | $0.02631 | $19,875 |
| Jul 07, 2025 | $0.4559 | $0.4189 | $0.03701 | $14,217 |
| Jul 06, 2025 | $0.4669 | $0.4338 | $0.03312 | $15,649 |
| Jul 05, 2025 | $0.4756 | $0.4466 | $0.02896 | $12,407 |
| Jul 04, 2025 | $0.4979 | $0.4549 | $0.04298 | $6,082 |
| Jul 03, 2025 | $0.5011 | $0.4505 | $0.05057 | $3,022 |
| Jul 02, 2025 | $0.4910 | $0.4151 | $0.07583 | $3,661 |
| Jul 01, 2025 | $0.4438 | $0.3782 | $0.06556 | $14,071 |
| Jun 30, 2025 | $0.4681 | $0.4267 | $0.04144 | $13,562 |
| Jun 29, 2025 | $0.4965 | $0.4293 | $0.06718 | $12,202 |
| Jun 28, 2025 | $0.4491 | $0.4275 | $0.02159 | $12,227 |
| Jun 27, 2025 | $0.4667 | $0.4324 | $0.03426 | $13,536 |
| Jun 26, 2025 | $0.4674 | $0.4292 | $0.03828 | $16,113 |
| Jun 25, 2025 | $0.4955 | $0.4501 | $0.04539 | $11,100 |
| Jun 24, 2025 | $0.5284 | $0.4525 | $0.07594 | $10,123 |
| Jun 23, 2025 | $0.5133 | $0.3867 | $0.1266 | $17,555 |
| Jun 22, 2025 | $0.4853 | $0.4032 | $0.08215 | $14,836 |
| Jun 21, 2025 | $0.5386 | $0.4507 | $0.08787 | $8,652 |
| Jun 20, 2025 | $0.5939 | $0.4985 | $0.09533 | $17,054 |
| Jun 19, 2025 | $0.6048 | $0.5465 | $0.05828 | $19,397 |
| Jun 18, 2025 | $0.6209 | $0.5860 | $0.03489 | $14,260 |
| Jun 17, 2025 | $0.6293 | $0.5822 | $0.04714 | $11,471 |
PinLink Price History 2025
PinLink Price History 2024
PinLink Price History 2023
PinLink Price History 2022
