PinLink
PIN
$0.09653
-2.97%
-$0.002952
PinLink price history has been erratic, with significant highs and lows. PIN currently stands at $0.09653 with a change of -2.97% in the last 24 hours. PinLink price is down -95.45% since the start of 2025 and is predicted to increase +1,822.43% till the end of 2025. After reaching its all-time high (ATH) of $4.11 in Dec 2024, PIN is constantly changing. Below is the PinLink price history by year.
PinLink Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $0.09669 | $0.09430 | $0.002394 | $3,357 |
| Dec 17, 2025 | $0.1043 | $0.09439 | $0.009869 | $3,867 |
| Dec 16, 2025 | $0.1057 | $0.09829 | $0.007445 | $3,384 |
| Dec 15, 2025 | $0.1174 | $0.1014 | $0.01606 | $3,807 |
| Dec 14, 2025 | $0.1189 | $0.1118 | $0.007165 | $6,161 |
| Dec 13, 2025 | $0.1233 | $0.1169 | $0.006454 | $5,215 |
| Dec 12, 2025 | $0.1315 | $0.1165 | $0.01498 | $4,244 |
| Dec 11, 2025 | $0.1375 | $0.1280 | $0.009533 | $4,352 |
| Dec 10, 2025 | $0.1400 | $0.1330 | $0.006992 | $5,153 |
| Dec 09, 2025 | $0.1358 | $0.1190 | $0.01678 | $6,113 |
| Dec 08, 2025 | $0.1298 | $0.1228 | $0.006996 | $4,237 |
| Dec 07, 2025 | $0.1264 | $0.1137 | $0.01274 | $6,181 |
| Dec 06, 2025 | $0.1299 | $0.1195 | $0.01049 | $6,673 |
| Dec 05, 2025 | $0.1471 | $0.1280 | $0.01909 | $5,442 |
| Dec 04, 2025 | $0.1499 | $0.1406 | $0.009320 | $5,247 |
| Dec 03, 2025 | $0.1444 | $0.1325 | $0.01194 | $5,072 |
| Dec 02, 2025 | $0.1387 | $0.1198 | $0.01897 | $5,086 |
| Dec 01, 2025 | $0.1325 | $0.1179 | $0.01458 | $5,268 |
| Nov 30, 2025 | $0.1516 | $0.1298 | $0.02176 | $5,376 |
| Nov 29, 2025 | $0.1648 | $0.1255 | $0.03931 | $4,743 |
| Nov 28, 2025 | $0.1747 | $0.1629 | $0.01178 | $4,992 |
| Nov 27, 2025 | $0.1741 | $0.1524 | $0.02165 | $5,620 |
| Nov 26, 2025 | $0.1546 | $0.1434 | $0.01119 | $6,158 |
| Nov 25, 2025 | $0.1521 | $0.1455 | $0.006599 | $5,430 |
| Nov 24, 2025 | $0.1565 | $0.1433 | $0.01313 | $5,566 |
| Nov 23, 2025 | $0.1913 | $0.1522 | $0.03910 | $5,679 |
| Nov 22, 2025 | $0.1649 | $0.1256 | $0.03928 | $8,922 |
| Nov 21, 2025 | $0.1345 | $0.1037 | $0.03082 | $9,616 |
| Nov 20, 2025 | $0.1387 | $0.1081 | $0.03057 | $7,895 |
| Nov 19, 2025 | $0.1421 | $0.1291 | $0.01300 | $5,124 |
PinLink Price History 2025
PinLink Price History 2024
PinLink Price History 2023
PinLink Price History 2022
