PinLink
PIN
$0.8296
-7.71%
-$0.06934
PinLink price history has been erratic, with significant highs and lows. PIN currently stands at $0.8296 with a change of -7.71% in the last 24 hours. PinLink price is down -60.88% since the start of 2025 and is predicted to increase +309.22% till the end of 2025. After reaching its all-time high (ATH) of $4.11 in Dec 2024, PIN is constantly changing. Below is the PinLink price history by year.
PinLink Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.9123 | $0.8261 | $0.08612 | $1,349,432 |
| May 14, 2025 | $0.9673 | $0.8585 | $0.1088 | $1,449,080 |
| May 13, 2025 | $1.01 | $0.8573 | $0.1564 | $2,026,167 |
| May 12, 2025 | $1.08 | $0.8724 | $0.2064 | $2,072,009 |
| May 11, 2025 | $1.12 | $0.9566 | $0.1646 | $2,651,992 |
| May 10, 2025 | $1.06 | $0.8295 | $0.2341 | $2,460,722 |
| May 09, 2025 | $0.8556 | $0.7269 | $0.1287 | $2,216,211 |
| May 08, 2025 | $0.7902 | $0.5972 | $0.1930 | $1,991,393 |
| May 07, 2025 | $0.6691 | $0.5966 | $0.07246 | $1,239,781 |
| May 06, 2025 | $0.6656 | $0.6331 | $0.03244 | $987,653 |
| May 05, 2025 | $0.6964 | $0.6573 | $0.03902 | $983,111 |
| May 04, 2025 | $0.7012 | $0.6752 | $0.02603 | $954,909 |
| May 03, 2025 | $0.7458 | $0.6851 | $0.06069 | $1,136,656 |
| May 02, 2025 | $0.8065 | $0.7334 | $0.07306 | $1,257,208 |
| May 01, 2025 | $0.7784 | $0.7022 | $0.07626 | $1,432,901 |
| Apr 30, 2025 | $0.7699 | $0.7134 | $0.05654 | $1,326,963 |
| Apr 29, 2025 | $0.7721 | $0.6983 | $0.07378 | $1,729,076 |
| Apr 28, 2025 | $0.7136 | $0.6817 | $0.03198 | $1,346,596 |
| Apr 27, 2025 | $0.7186 | $0.6826 | $0.03605 | $1,452,616 |
| Apr 26, 2025 | $0.7246 | $0.6739 | $0.05066 | $1,676,752 |
| Apr 25, 2025 | $0.7366 | $0.7078 | $0.02880 | $1,768,199 |
| Apr 24, 2025 | $0.7258 | $0.6369 | $0.08891 | $1,829,907 |
| Apr 23, 2025 | $0.7674 | $0.6557 | $0.1117 | $2,193,347 |
| Apr 22, 2025 | $0.7609 | $0.6715 | $0.08940 | $1,690,806 |
| Apr 21, 2025 | $0.7548 | $0.6627 | $0.09205 | $1,722,827 |
| Apr 20, 2025 | $0.7067 | $0.6685 | $0.03825 | $1,556,279 |
| Apr 19, 2025 | $0.7070 | $0.6537 | $0.05328 | $1,517,749 |
| Apr 18, 2025 | $0.6793 | $0.6542 | $0.02512 | $1,461,803 |
| Apr 17, 2025 | $0.7219 | $0.6701 | $0.05182 | $1,392,526 |
| Apr 16, 2025 | $0.7174 | $0.6561 | $0.06133 | $1,482,605 |
PinLink Price History 2025
PinLink Price History 2024
PinLink Price History 2023
PinLink Price History 2022
