pippin
PIPPIN
$0.2763
+59.97%
+$0.1036
pippin price history has been erratic, with significant highs and lows. PIPPIN currently stands at $0.2763 with a change of +59.97% in the last 24 hours. pippin price is up +354.31% since the start of 2025 and is predicted to decrease -44.30% till the end of 2025. After reaching its all-time high (ATH) of $0.3146 in Dec 2025, PIPPIN is constantly changing. Below is the pippin price history by year.
pippin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 06, 2025 | $0.3146 | $0.1880 | $0.1266 | $2,779,693 |
| Dec 05, 2025 | $0.1969 | $0.1575 | $0.03949 | $1,799,942 |
| Dec 04, 2025 | $0.2118 | $0.1799 | $0.03189 | $1,817,368 |
| Dec 03, 2025 | $0.2296 | $0.1523 | $0.07725 | $3,481,171 |
| Dec 02, 2025 | $0.2462 | $0.1782 | $0.06800 | $3,363,356 |
| Dec 01, 2025 | $0.2047 | $0.1330 | $0.07160 | $4,028,810 |
| Nov 30, 2025 | $0.1556 | $0.1012 | $0.05441 | $1,125,059 |
| Nov 29, 2025 | $0.1043 | $0.07403 | $0.03032 | $939,074 |
| Nov 28, 2025 | $0.09012 | $0.04451 | $0.04561 | $1,604,474 |
| Nov 27, 2025 | $0.06412 | $0.05167 | $0.01245 | $1,244,383 |
| Nov 26, 2025 | $0.06573 | $0.05959 | $0.006136 | $1,193,055 |
| Nov 25, 2025 | $0.07826 | $0.05241 | $0.02584 | $1,268,580 |
| Nov 24, 2025 | $0.07140 | $0.02716 | $0.04424 | $1,392,820 |
| Nov 23, 2025 | $0.08332 | $0.02571 | $0.05762 | $679,014 |
| Nov 22, 2025 | $0.03314 | $0.02144 | $0.01170 | $469,756 |
| Nov 21, 2025 | $0.02596 | $0.01958 | $0.006373 | $1,380,000 |
| Nov 20, 2025 | $0.02598 | $0.02356 | $0.002419 | $909,799 |
| Nov 19, 2025 | $0.02664 | $0.02443 | $0.002211 | $869,139 |
| Nov 18, 2025 | $0.02745 | $0.02583 | $0.001616 | $1,059,395 |
| Nov 17, 2025 | $0.02907 | $0.02632 | $0.002751 | $951,761 |
| Nov 16, 2025 | $0.02995 | $0.02846 | $0.001490 | $583,563 |
| Nov 15, 2025 | $0.03221 | $0.02950 | $0.002709 | $434,518 |
| Nov 14, 2025 | $0.03509 | $0.03095 | $0.004144 | $1,111,769 |
| Nov 13, 2025 | $0.03528 | $0.03288 | $0.002407 | $1,059,984 |
| Nov 12, 2025 | $0.03663 | $0.03261 | $0.004027 | $480,351 |
| Nov 11, 2025 | $0.04257 | $0.03098 | $0.01160 | $556,300 |
| Nov 10, 2025 | $0.04142 | $0.03389 | $0.007533 | $549,907 |
| Nov 09, 2025 | $0.03653 | $0.03354 | $0.002993 | $343,052 |
| Nov 08, 2025 | $0.03844 | $0.03407 | $0.004372 | $294,778 |
| Nov 07, 2025 | $0.03851 | $0.03245 | $0.006059 | $788,448 |
pippin Price History 2025
pippin Price History 2024
pippin Price History 2023
pippin Price History 2022
