pippin
PIPPIN
$0.02245
+10.21%
+$0.002080
pippin price history has been erratic, with significant highs and lows. PIPPIN currently stands at $0.02245 with a change of +10.21% in the last 24 hours. pippin price is down -63.09% since the start of 2025 and is predicted to increase +271.88% till the end of 2025. After reaching its all-time high (ATH) of $0.3120 in Jan 2025, PIPPIN is constantly changing. Below is the pippin price history by year.
pippin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.02452 | $0.02202 | $0.002496 | $15,305,223 |
| Apr 28, 2025 | $0.02420 | $0.01748 | $0.006725 | $15,624,749 |
| Apr 27, 2025 | $0.01983 | $0.01714 | $0.002683 | $9,487,701 |
| Apr 26, 2025 | $0.02100 | $0.01726 | $0.003735 | $11,128,377 |
| Apr 25, 2025 | $0.02118 | $0.01670 | $0.004479 | $15,365,129 |
| Apr 24, 2025 | $0.01711 | $0.01558 | $0.001529 | $10,288,722 |
| Apr 23, 2025 | $0.02110 | $0.01668 | $0.004417 | $19,504,934 |
| Apr 22, 2025 | $0.01760 | $0.01384 | $0.003754 | $14,435,102 |
| Apr 21, 2025 | $0.01554 | $0.01237 | $0.003169 | $13,299,802 |
| Apr 20, 2025 | $0.01289 | $0.01169 | $0.001195 | $7,086,032 |
| Apr 19, 2025 | $0.01265 | $0.01208 | $0.0005666 | $6,438,005 |
| Apr 18, 2025 | $0.01301 | $0.01219 | $0.0008282 | $6,903,690 |
| Apr 17, 2025 | $0.01310 | $0.01159 | $0.001510 | $11,382,943 |
| Apr 16, 2025 | $0.01242 | $0.01068 | $0.001747 | $14,165,026 |
| Apr 15, 2025 | $0.01286 | $0.01042 | $0.002432 | $13,247,508 |
| Apr 14, 2025 | $0.01333 | $0.01209 | $0.001236 | $11,401,527 |
| Apr 13, 2025 | $0.01581 | $0.01239 | $0.003420 | $10,631,071 |
| Apr 12, 2025 | $0.01573 | $0.01163 | $0.004100 | $11,401,207 |
| Apr 11, 2025 | $0.01251 | $0.01108 | $0.001433 | $10,879,510 |
| Apr 10, 2025 | $0.01174 | $0.01068 | $0.001061 | $10,894,550 |
| Apr 09, 2025 | $0.01227 | $0.009591 | $0.002675 | $15,512,200 |
| Apr 08, 2025 | $0.01126 | $0.009978 | $0.001286 | $10,883,850 |
| Apr 07, 2025 | $0.01138 | $0.009870 | $0.001513 | $16,511,480 |
| Apr 06, 2025 | $0.01198 | $0.01023 | $0.001753 | $9,281,906 |
| Apr 05, 2025 | $0.01255 | $0.01168 | $0.0008670 | $6,342,506 |
| Apr 04, 2025 | $0.01244 | $0.01147 | $0.0009660 | $10,746,443 |
| Apr 03, 2025 | $0.01252 | $0.01165 | $0.0008690 | $10,334,274 |
| Apr 02, 2025 | $0.01355 | $0.01165 | $0.001898 | $12,767,961 |
| Apr 01, 2025 | $0.01552 | $0.01318 | $0.002332 | $11,892,514 |
| Mar 31, 2025 | $0.01515 | $0.01431 | $0.0008374 | $7,999,775 |
pippin Price History 2025
pippin Price History 2024
pippin Price History 2023
pippin Price History 2022
