pippin
PIPPIN
$0.01506
-2.53%
-$0.0003916
pippin price history has been erratic, with significant highs and lows. PIPPIN currently stands at $0.01506 with a change of -2.53% in the last 24 hours. pippin price is down -75.23% since the start of 2025 and is predicted to increase +98.43% till the end of 2025. After reaching its all-time high (ATH) of $0.3120 in Jan 2025, PIPPIN is constantly changing. Below is the pippin price history by year.
pippin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 19, 2025 | $0.02279 | $0.01355 | $0.009240 | $346,963 |
| Oct 18, 2025 | $0.01969 | $0.01412 | $0.005572 | $587,501 |
| Oct 17, 2025 | $0.01456 | $0.01276 | $0.001803 | $1,282,004 |
| Oct 16, 2025 | $0.01438 | $0.01313 | $0.001250 | $1,092,593 |
| Oct 15, 2025 | $0.01457 | $0.01351 | $0.001063 | $906,657 |
| Oct 14, 2025 | $0.01472 | $0.01303 | $0.001689 | $1,217,607 |
| Oct 13, 2025 | $0.01473 | $0.01354 | $0.001197 | $958,360 |
| Oct 12, 2025 | $0.01491 | $0.01308 | $0.001835 | $994,061 |
| Oct 11, 2025 | $0.01451 | $0.009485 | $0.005029 | $1,858,621 |
| Oct 10, 2025 | $0.02058 | $0.008810 | $0.01177 | $1,038,019 |
| Oct 09, 2025 | $0.02096 | $0.01978 | $0.001183 | $864,775 |
| Oct 08, 2025 | $0.02136 | $0.02021 | $0.001152 | $885,546 |
| Oct 07, 2025 | $0.02284 | $0.02033 | $0.002514 | $953,783 |
| Oct 06, 2025 | $0.02302 | $0.02102 | $0.002000 | $900,976 |
| Oct 05, 2025 | $0.02183 | $0.02091 | $0.0009210 | $824,792 |
| Oct 04, 2025 | $0.02214 | $0.02077 | $0.001365 | $430,550 |
| Oct 03, 2025 | $0.02205 | $0.01959 | $0.002452 | $897,399 |
| Oct 02, 2025 | $0.02154 | $0.01976 | $0.001774 | $837,906 |
| Oct 01, 2025 | $0.02372 | $0.02022 | $0.003502 | $822,009 |
| Sep 30, 2025 | $0.02345 | $0.01963 | $0.003826 | $832,592 |
| Sep 29, 2025 | $0.02024 | $0.01954 | $0.0006952 | $1,127,823 |
| Sep 28, 2025 | $0.02017 | $0.01995 | $0.0002249 | $446,575 |
| Sep 27, 2025 | $0.02021 | $0.02001 | $0.0002050 | $366,326 |
| Sep 26, 2025 | $0.02018 | $0.01973 | $0.0004557 | $839,196 |
| Sep 25, 2025 | $0.02042 | $0.01864 | $0.001784 | $1,014,607 |
| Sep 24, 2025 | $0.02089 | $0.01991 | $0.0009744 | $643,839 |
| Sep 23, 2025 | $0.02080 | $0.01951 | $0.001298 | $757,051 |
| Sep 22, 2025 | $0.02161 | $0.01731 | $0.004302 | $1,013,975 |
| Sep 21, 2025 | $0.02042 | $0.01889 | $0.001532 | $370,687 |
| Sep 20, 2025 | $0.01965 | $0.01883 | $0.0008183 | $320,589 |
pippin Price History 2025
pippin Price History 2024
pippin Price History 2023
pippin Price History 2022
