Pirate Chain
ARRR
$0.2217
+9.76%
+$0.01971
Pirate Chain price history has been erratic, with significant highs and lows. ARRR currently stands at $0.2217 with a change of +9.76% in the last 24 hours. Pirate Chain price is up +3.13% since the start of 2025 and is predicted to increase +30.10% till the end of 2025. After reaching its all-time high (ATH) of $16.87 in Apr 2021, ARRR is constantly changing. Below is the Pirate Chain price history by year.
Pirate Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 16, 2025 | $0.2226 | $0.2212 | $0.001337 | $99,755 |
| Aug 15, 2025 | $0.2269 | $0.2019 | $0.02499 | $102,793 |
| Aug 14, 2025 | $0.2510 | $0.1385 | $0.1125 | $210,398 |
| Aug 13, 2025 | $0.1385 | $0.1385 | $0 | $61,773 |
| Aug 12, 2025 | $0.1385 | $0.1385 | $0 | $61,773 |
| Aug 11, 2025 | $0.1385 | $0.1385 | $0 | $61,773 |
| Aug 10, 2025 | $0.1385 | $0.1385 | $0 | $61,773 |
| Aug 09, 2025 | $0.1385 | $0.1385 | $0 | $61,773 |
| Aug 08, 2025 | $0.1385 | $0.1385 | $0 | $61,773 |
| Aug 07, 2025 | $0.1385 | $0.1385 | $0 | $61,773 |
| Aug 06, 2025 | $0.1385 | $0.1385 | $0 | $61,773 |
| Aug 05, 2025 | $0.1385 | $0.1385 | $0 | $61,773 |
| Aug 04, 2025 | $0.1385 | $0.1385 | $0 | $61,773 |
| Aug 03, 2025 | $0.1385 | $0.1385 | $0 | $61,773 |
| Aug 02, 2025 | $0.1385 | $0.1385 | $0 | $61,773 |
| Aug 01, 2025 | $0.1385 | $0.1385 | $0 | $61,773 |
| Jul 31, 2025 | $0.1385 | $0.1385 | $0 | $61,773 |
| Jul 30, 2025 | $0.1385 | $0.1385 | $0 | $61,773 |
| Jul 29, 2025 | $0.1385 | $0.1385 | $0 | $61,773 |
| Jul 28, 2025 | $0.1385 | $0.1385 | $0 | $61,773 |
| Jul 27, 2025 | $0.1385 | $0.1385 | $0 | $61,773 |
| Jul 26, 2025 | $0.1385 | $0.1385 | $0 | $61,773 |
| Jul 25, 2025 | $0.1385 | $0.1385 | $0 | $61,773 |
| Jul 24, 2025 | $0.1385 | $0.1385 | $0 | $61,773 |
| Jul 23, 2025 | $0.1385 | $0.1385 | $0 | $61,773 |
| Jul 22, 2025 | $0.1385 | $0.1385 | $0 | $61,773 |
| Jul 21, 2025 | $0.1385 | $0.1385 | $0 | $61,773 |
| Jul 20, 2025 | $0.1385 | $0.1385 | $0 | $61,773 |
| Jul 19, 2025 | $0.1385 | $0.1385 | $0 | $61,773 |
| Jul 18, 2025 | $0.1385 | $0.1385 | $0 | $61,773 |
Pirate Chain Price History 2025
Pirate Chain Price History 2024
Pirate Chain Price History 2023
Pirate Chain Price History 2022
