Pirate Nation
PIRATE
$0.08705
+32.36%
+$0.02128
Pirate Nation price history has been erratic, with significant highs and lows. PIRATE currently stands at $0.08705 with a change of +32.36% in the last 24 hours. Pirate Nation price is down -37.43% since the start of 2025 and is predicted to decrease -71.54% till the end of 2025. After reaching its all-time high (ATH) of $0.4741 in Jul 2024, PIRATE is constantly changing. Below is the Pirate Nation price history by year.
Pirate Nation Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 04, 2025 | $0.09349 | $0.07996 | $0.01353 | $27,746,342 |
| May 03, 2025 | $0.1111 | $0.06344 | $0.04769 | $31,558,807 |
| May 02, 2025 | $0.07448 | $0.04118 | $0.03330 | $4,535,210 |
| May 01, 2025 | $0.04301 | $0.04041 | $0.002603 | $1,054,372 |
| Apr 30, 2025 | $0.04649 | $0.03869 | $0.007806 | $1,721,106 |
| Apr 29, 2025 | $0.04756 | $0.04595 | $0.001611 | $566,588 |
| Apr 28, 2025 | $0.04882 | $0.04654 | $0.002282 | $819,195 |
| Apr 27, 2025 | $0.05173 | $0.04681 | $0.004920 | $781,357 |
| Apr 26, 2025 | $0.05335 | $0.05127 | $0.002087 | $561,179 |
| Apr 25, 2025 | $0.05581 | $0.05094 | $0.004866 | $1,915,588 |
| Apr 24, 2025 | $0.05451 | $0.05001 | $0.004491 | $2,861,572 |
| Apr 23, 2025 | $0.05645 | $0.05117 | $0.005287 | $2,846,583 |
| Apr 22, 2025 | $0.07524 | $0.05631 | $0.01893 | $11,300,806 |
| Apr 21, 2025 | $0.07627 | $0.03702 | $0.03925 | $14,849,021 |
| Apr 20, 2025 | $0.04084 | $0.03451 | $0.006332 | $1,965,083 |
| Apr 19, 2025 | $0.03489 | $0.03351 | $0.001378 | $1,021,542 |
| Apr 18, 2025 | $0.03351 | $0.03076 | $0.002750 | $1,208,384 |
| Apr 17, 2025 | $0.03702 | $0.03139 | $0.005623 | $1,396,429 |
| Apr 16, 2025 | $0.04107 | $0.03619 | $0.004878 | $1,092,804 |
| Apr 15, 2025 | $0.04355 | $0.03767 | $0.005887 | $1,402,296 |
| Apr 14, 2025 | $0.04451 | $0.04099 | $0.003519 | $1,684,520 |
| Apr 13, 2025 | $0.04759 | $0.04228 | $0.005307 | $1,282,039 |
| Apr 12, 2025 | $0.04835 | $0.04320 | $0.005150 | $840,887 |
| Apr 11, 2025 | $0.04553 | $0.04123 | $0.004295 | $1,097,811 |
| Apr 10, 2025 | $0.05029 | $0.04316 | $0.007128 | $973,027 |
| Apr 09, 2025 | $0.05176 | $0.04038 | $0.01138 | $1,847,157 |
| Apr 08, 2025 | $0.04708 | $0.04258 | $0.004504 | $1,011,322 |
| Apr 07, 2025 | $0.04642 | $0.03885 | $0.007569 | $1,700,863 |
| Apr 06, 2025 | $0.04773 | $0.04155 | $0.006186 | $1,035,959 |
| Apr 05, 2025 | $0.05302 | $0.04677 | $0.006249 | $779,208 |
Pirate Nation Price History 2025
Pirate Nation Price History 2024
Pirate Nation Price History 2023
Pirate Nation Price History 2022
