Pirate Nation
PIRATE
$0.006000
-9.09%
-$0.0006000
Pirate Nation price history has been erratic, with significant highs and lows. PIRATE currently stands at $0.006000 with a change of -9.09% in the last 24 hours. Pirate Nation price is down -95.69% since the start of 2025 and is predicted to increase +77.45% till the end of 2025. After reaching its all-time high (ATH) of $0.4741 in Jul 2024, PIRATE is constantly changing. Below is the Pirate Nation price history by year.
Pirate Nation Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 19, 2025 | $0.006200 | $0.006000 | $0.0002000 | $51,409 |
| Dec 18, 2025 | $0.006800 | $0.005900 | $0.0009000 | $58,681 |
| Dec 17, 2025 | $0.007100 | $0.006200 | $0.0009000 | $208,343 |
| Dec 16, 2025 | $0.006900 | $0.006200 | $0.0007000 | $89,445 |
| Dec 15, 2025 | $0.007600 | $0.006600 | $0.001000 | $68,627 |
| Dec 14, 2025 | $0.008300 | $0.006700 | $0.001600 | $205,102 |
| Dec 13, 2025 | $0.007100 | $0.006600 | $0.0005000 | $27,227 |
| Dec 12, 2025 | $0.007300 | $0.006800 | $0.0005000 | $51,922 |
| Dec 11, 2025 | $0.007300 | $0.006500 | $0.0008000 | $168,065 |
| Dec 10, 2025 | $0.007500 | $0.006800 | $0.0007000 | $92,392 |
| Dec 09, 2025 | $0.008900 | $0.006900 | $0.002000 | $638,244 |
| Dec 08, 2025 | $0.009900 | $0.006400 | $0.003500 | $814,337 |
| Dec 07, 2025 | $0.006800 | $0.006300 | $0.0005000 | $82,834 |
| Dec 06, 2025 | $0.006800 | $0.006200 | $0.0006000 | $57,721 |
| Dec 05, 2025 | $0.006900 | $0.006200 | $0.0007000 | $72,016 |
| Dec 04, 2025 | $0.007000 | $0.006300 | $0.0007000 | $138,845 |
| Dec 03, 2025 | $0.007200 | $0.006200 | $0.001000 | $251,053 |
| Dec 02, 2025 | $0.006700 | $0.005600 | $0.001100 | $135,609 |
| Dec 01, 2025 | $0.006600 | $0.005700 | $0.0009000 | $140,207 |
| Nov 30, 2025 | $0.006800 | $0.006400 | $0.0004000 | $84,950 |
| Nov 29, 2025 | $0.007300 | $0.006300 | $0.001000 | $221,332 |
| Nov 28, 2025 | $0.007400 | $0.006300 | $0.001100 | $334,745 |
| Nov 27, 2025 | $0.008000 | $0.006200 | $0.001800 | $224,109 |
| Nov 26, 2025 | $0.007900 | $0.006100 | $0.001800 | $221,848 |
| Nov 25, 2025 | $0.008800 | $0.006200 | $0.002600 | $514,437 |
| Nov 24, 2025 | $0.006700 | $0.006000 | $0.0007000 | $92,662 |
| Nov 23, 2025 | $0.006900 | $0.006200 | $0.0007000 | $47,646 |
| Nov 22, 2025 | $0.006900 | $0.005900 | $0.001000 | $71,244 |
| Nov 21, 2025 | $0.006900 | $0.006300 | $0.0006000 | $125,192 |
| Nov 20, 2025 | $0.008300 | $0.006500 | $0.001800 | $244,295 |
Pirate Nation Price History 2025
Pirate Nation Price History 2024
Pirate Nation Price History 2023
Pirate Nation Price History 2022
