Pirate Nation
PIRATE
$0.04690
+9.58%
+$0.004100
Pirate Nation price history has been erratic, with significant highs and lows. PIRATE currently stands at $0.04690 with a change of +9.58% in the last 24 hours. Pirate Nation price is down -66.29% since the start of 2025 and is predicted to decrease -19.66% till the end of 2025. After reaching its all-time high (ATH) of $0.4741 in Jul 2024, PIRATE is constantly changing. Below is the Pirate Nation price history by year.
Pirate Nation Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.04710 | $0.04460 | $0.002500 | $819,780 |
| Jun 18, 2025 | $0.05350 | $0.04200 | $0.01150 | $745,280 |
| Jun 17, 2025 | $0.04650 | $0.04220 | $0.004300 | $121,349 |
| Jun 16, 2025 | $0.04960 | $0.04560 | $0.004000 | $146,437 |
| Jun 15, 2025 | $0.04760 | $0.04530 | $0.002300 | $170,786 |
| Jun 14, 2025 | $0.05160 | $0.04540 | $0.006200 | $295,506 |
| Jun 13, 2025 | $0.05390 | $0.04740 | $0.006500 | $331,108 |
| Jun 12, 2025 | $0.05410 | $0.05050 | $0.003600 | $148,954 |
| Jun 11, 2025 | $0.05700 | $0.05340 | $0.003600 | $340,428 |
| Jun 10, 2025 | $0.05830 | $0.05490 | $0.003400 | $357,770 |
| Jun 09, 2025 | $0.06810 | $0.05500 | $0.01310 | $2,033,745 |
| Jun 08, 2025 | $0.06840 | $0.04930 | $0.01910 | $2,369,552 |
| Jun 07, 2025 | $0.05380 | $0.04730 | $0.006500 | $348,539 |
| Jun 06, 2025 | $0.05090 | $0.04660 | $0.004300 | $195,582 |
| Jun 05, 2025 | $0.05200 | $0.04740 | $0.004600 | $168,746 |
| Jun 04, 2025 | $0.05450 | $0.05140 | $0.003100 | $213,970 |
| Jun 03, 2025 | $0.05810 | $0.05280 | $0.005300 | $627,660 |
| Jun 02, 2025 | $0.06340 | $0.05010 | $0.01330 | $1,046,524 |
| Jun 01, 2025 | $0.05300 | $0.05030 | $0.002700 | $191,465 |
| May 31, 2025 | $0.06250 | $0.05040 | $0.01210 | $548,063 |
| May 30, 2025 | $0.05750 | $0.05200 | $0.005500 | $227,688 |
| May 29, 2025 | $0.06170 | $0.05680 | $0.004900 | $177,206 |
| May 28, 2025 | $0.06300 | $0.05960 | $0.003400 | $139,565 |
| May 27, 2025 | $0.06500 | $0.06130 | $0.003700 | $237,457 |
| May 26, 2025 | $0.06390 | $0.06120 | $0.002700 | $113,218 |
| May 25, 2025 | $0.06600 | $0.06020 | $0.005800 | $297,371 |
| May 24, 2025 | $0.07060 | $0.05980 | $0.01080 | $522,907 |
| May 23, 2025 | $0.06690 | $0.06050 | $0.006400 | $393,211 |
| May 22, 2025 | $0.06640 | $0.06420 | $0.002200 | $236,942 |
| May 21, 2025 | $0.06750 | $0.06270 | $0.004800 | $305,044 |
Pirate Nation Price History 2025
Pirate Nation Price History 2024
Pirate Nation Price History 2023
Pirate Nation Price History 2022
