PirateCash
PIRATE
$0.04490
+1.74%
+$0.0007685
PirateCash price history has been erratic, with significant highs and lows. PIRATE currently stands at $0.04490 with a change of +1.74% in the last 24 hours. PirateCash price is up +77.85% since the start of 2025 and is predicted to increase +91.45% till the end of 2025. After reaching its all-time high (ATH) of $0.1411 in Mar 2021, PIRATE is constantly changing. Below is the PirateCash price history by year.
PirateCash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.04610 | $0.04310 | $0.002995 | $19,765 |
| Jul 26, 2025 | $0.04667 | $0.01955 | $0.02712 | $19,710 |
| Jul 25, 2025 | $0.05131 | $0.04486 | $0.006453 | $23,102 |
| Jul 24, 2025 | $0.07459 | $0.04788 | $0.02671 | $37,571 |
| Jul 23, 2025 | $0.06531 | $0.03704 | $0.02827 | $29,605 |
| Jul 22, 2025 | $0.04159 | $0.03754 | $0.004053 | $20,923 |
| Jul 21, 2025 | $0.04403 | $0.03762 | $0.006413 | $17,465 |
| Jul 20, 2025 | $0.05105 | $0.04243 | $0.008621 | $28,734 |
| Jul 19, 2025 | $0.04786 | $0.03520 | $0.01266 | $22,764 |
| Jul 18, 2025 | $0.03792 | $0.03423 | $0.003683 | $17,817 |
| Jul 17, 2025 | $0.03683 | $0.03425 | $0.002575 | $17,731 |
| Jul 16, 2025 | $0.03653 | $0.03292 | $0.003609 | $18,730 |
| Jul 15, 2025 | $0.03410 | $0.03278 | $0.001318 | $16,795 |
| Jul 14, 2025 | $0.03680 | $0.03315 | $0.003642 | $15,934 |
| Jul 13, 2025 | $0.03686 | $0.03436 | $0.002502 | $18,903 |
| Jul 12, 2025 | $0.03982 | $0.03242 | $0.007395 | $16,569 |
| Jul 11, 2025 | $0.03802 | $0.03325 | $0.004766 | $14,051 |
| Jul 10, 2025 | $0.03665 | $0.03191 | $0.004740 | $23,857 |
| Jul 09, 2025 | $0.03237 | $0.02978 | $0.002595 | $15,003 |
| Jul 08, 2025 | $0.03095 | $0.02898 | $0.001973 | $15,802 |
| Jul 07, 2025 | $0.03161 | $0.02999 | $0.001618 | $14,499 |
| Jul 06, 2025 | $0.03257 | $0.03064 | $0.001928 | $16,632 |
| Jul 05, 2025 | $0.03176 | $0.03073 | $0.001033 | $16,929 |
| Jul 04, 2025 | $0.03374 | $0.03118 | $0.002559 | $15,982 |
| Jul 03, 2025 | $0.03410 | $0.03187 | $0.002234 | $17,022 |
| Jul 02, 2025 | $0.03314 | $0.01930 | $0.01384 | $16,315 |
| Jul 01, 2025 | $0.03322 | $0.03093 | $0.002284 | $15,889 |
| Jun 30, 2025 | $0.03328 | $0.02829 | $0.004995 | $17,389 |
| Jun 29, 2025 | $0.03100 | $0.01920 | $0.01180 | $10,974 |
| Jun 28, 2025 | $0.03575 | $0.03086 | $0.004895 | $13,971 |
PirateCash Price History 2025
PirateCash Price History 2024
PirateCash Price History 2023
PirateCash Price History 2022
