PirateCash
PIRATE
$0.02087
-1.42%
-$0.0003017
PirateCash price history has been erratic, with significant highs and lows. PIRATE currently stands at $0.02087 with a change of -1.42% in the last 24 hours. PirateCash price is down -17.33% since the start of 2025 and is predicted to increase +324.24% till the end of 2025. After reaching its all-time high (ATH) of $0.1411 in Mar 2021, PIRATE is constantly changing. Below is the PirateCash price history by year.
PirateCash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 28, 2025 | $0.02127 | $0.02059 | $0.0006822 | $7,330 |
| Apr 27, 2025 | $0.02133 | $0.02064 | $0.0006867 | $7,473 |
| Apr 26, 2025 | $0.02139 | $0.02072 | $0.0006691 | $7,625 |
| Apr 25, 2025 | $0.02144 | $0.02064 | $0.0007923 | $7,177 |
| Apr 24, 2025 | $0.02120 | $0.02052 | $0.0006813 | $7,302 |
| Apr 23, 2025 | $0.02132 | $0.02060 | $0.0007257 | $6,976 |
| Apr 22, 2025 | $0.02114 | $0.01994 | $0.001208 | $6,822 |
| Apr 21, 2025 | $0.02046 | $0.01970 | $0.0007590 | $6,299 |
| Apr 20, 2025 | $0.02010 | $0.01958 | $0.0005190 | $6,464 |
| Apr 19, 2025 | $0.02013 | $0.01962 | $0.0005143 | $6,862 |
| Apr 18, 2025 | $0.02005 | $0.01958 | $0.0004660 | $6,494 |
| Apr 17, 2025 | $0.02008 | $0.01952 | $0.0005672 | $6,175 |
| Apr 16, 2025 | $0.02009 | $0.01936 | $0.0007308 | $6,685 |
| Apr 15, 2025 | $0.02026 | $0.01953 | $0.0007351 | $6,143 |
| Apr 14, 2025 | $0.02016 | $0.01960 | $0.0005631 | $6,463 |
| Apr 13, 2025 | $0.02025 | $0.01954 | $0.0007074 | $6,571 |
| Apr 12, 2025 | $0.02029 | $0.01966 | $0.0006302 | $6,703 |
| Apr 11, 2025 | $0.02019 | $0.01931 | $0.0008828 | $6,086 |
| Apr 10, 2025 | $0.02001 | $0.01920 | $0.0008140 | $6,385 |
| Apr 09, 2025 | $0.02025 | $0.01870 | $0.001545 | $6,341 |
| Apr 08, 2025 | $0.01984 | $0.01843 | $0.001413 | $6,533 |
| Apr 07, 2025 | $0.01971 | $0.01883 | $0.0008833 | $5,956 |
| Apr 06, 2025 | $0.02033 | $0.01916 | $0.001170 | $6,540 |
| Apr 05, 2025 | $0.02063 | $0.01984 | $0.0007900 | $6,913 |
| Apr 04, 2025 | $0.02086 | $0.02041 | $0.0004432 | $5,500 |
| Apr 03, 2025 | $0.02078 | $0.02037 | $0.0004090 | $5,329 |
| Apr 02, 2025 | $0.02107 | $0.02023 | $0.0008342 | $5,592 |
| Apr 01, 2025 | $0.02069 | $0.01998 | $0.0007161 | $6,353 |
| Mar 31, 2025 | $0.02042 | $0.01982 | $0.0006006 | $6,738 |
| Mar 30, 2025 | $0.02049 | $0.01995 | $0.0005492 | $6,803 |
PirateCash Price History 2025
PirateCash Price History 2024
PirateCash Price History 2023
PirateCash Price History 2022
