PirateCash
PIRATE
$0.02125
-0.84%
-$0.0001810
PirateCash price history has been erratic, with significant highs and lows. PIRATE currently stands at $0.02125 with a change of -0.84% in the last 24 hours. PirateCash price is down -15.82% since the start of 2025 and is predicted to increase +174.59% till the end of 2025. After reaching its all-time high (ATH) of $0.1411 in Mar 2021, PIRATE is constantly changing. Below is the PirateCash price history by year.
PirateCash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.02133 | $0.02118 | $0.0001496 | $3,468 |
| Oct 27, 2025 | $0.02148 | $0.02121 | $0.0002743 | $3,456 |
| Oct 26, 2025 | $0.02147 | $0.02071 | $0.0007639 | $3,456 |
| Oct 25, 2025 | $0.02083 | $0.02000 | $0.0008277 | $3,482 |
| Oct 24, 2025 | $0.02071 | $0.01988 | $0.0008265 | $3,643 |
| Oct 23, 2025 | $0.02079 | $0.02034 | $0.0004478 | $3,436 |
| Oct 22, 2025 | $0.02075 | $0.01911 | $0.001644 | $3,423 |
| Oct 21, 2025 | $0.02085 | $0.01904 | $0.001813 | $3,922 |
| Oct 20, 2025 | $0.02096 | $0.02041 | $0.0005500 | $3,279 |
| Oct 19, 2025 | $0.02059 | $0.02026 | $0.0003269 | $3,188 |
| Oct 18, 2025 | $0.02053 | $0.02023 | $0.0003088 | $3,318 |
| Oct 17, 2025 | $0.02058 | $0.02005 | $0.0005331 | $3,202 |
| Oct 16, 2025 | $0.02078 | $0.02032 | $0.0004660 | $3,029 |
| Oct 15, 2025 | $0.02087 | $0.02034 | $0.0005286 | $3,151 |
| Oct 14, 2025 | $0.02113 | $0.01874 | $0.002394 | $3,022 |
| Oct 13, 2025 | $0.02134 | $0.01874 | $0.002602 | $4,008 |
| Oct 12, 2025 | $0.02117 | $0.02034 | $0.0008342 | $3,054 |
| Oct 11, 2025 | $0.02068 | $0.01590 | $0.004774 | $3,090 |
| Oct 10, 2025 | $0.01909 | $0.01570 | $0.003383 | $8,066 |
| Oct 09, 2025 | $0.02008 | $0.01783 | $0.002250 | $9,715 |
| Oct 08, 2025 | $0.02069 | $0.01922 | $0.001461 | $15,200 |
| Oct 07, 2025 | $0.02102 | $0.01974 | $0.001281 | $9,907 |
| Oct 06, 2025 | $0.02293 | $0.02026 | $0.002664 | $18,193 |
| Oct 05, 2025 | $0.02105 | $0.02025 | $0.0007999 | $22,345 |
| Oct 04, 2025 | $0.02160 | $0.02020 | $0.001403 | $25,259 |
| Oct 03, 2025 | $0.02191 | $0.02049 | $0.001415 | $16,596 |
| Oct 02, 2025 | $0.02158 | $0.02044 | $0.001143 | $13,162 |
| Oct 01, 2025 | $0.02148 | $0.01998 | $0.001499 | $14,326 |
| Sep 30, 2025 | $0.02107 | $0.01976 | $0.001308 | $13,506 |
| Sep 29, 2025 | $0.02318 | $0.02064 | $0.002535 | $18,740 |
PirateCash Price History 2025
PirateCash Price History 2024
PirateCash Price History 2023
PirateCash Price History 2022
