PIVX
PIVX
$0.1475
+15.23%
+$0.01949
PIVX price history has been erratic, with significant highs and lows. PIVX currently stands at $0.1475 with a change of +15.23% in the last 24 hours. PIVX price is down -52.48% since the start of 2025 and is predicted to decrease -82.11% till the end of 2025. After reaching its all-time high (ATH) of $14.56 in Mar 2021, PIVX is constantly changing. Below is the PIVX price history by year.
PIVX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 08, 2025 | $0.1972 | $0.1254 | $0.07177 | $12,667,973 |
| Jul 07, 2025 | $0.1299 | $0.1251 | $0.004794 | $958,983 |
| Jul 06, 2025 | $0.1300 | $0.1204 | $0.009576 | $885,072 |
| Jul 05, 2025 | $0.1254 | $0.1202 | $0.005245 | $802,581 |
| Jul 04, 2025 | $0.1316 | $0.1230 | $0.008582 | $863,320 |
| Jul 03, 2025 | $0.1343 | $0.1290 | $0.005356 | $914,452 |
| Jul 02, 2025 | $0.1331 | $0.1186 | $0.01446 | $1,506,562 |
| Jul 01, 2025 | $0.1283 | $0.1189 | $0.009367 | $888,110 |
| Jun 30, 2025 | $0.1297 | $0.1242 | $0.005452 | $866,393 |
| Jun 29, 2025 | $0.1300 | $0.1225 | $0.007488 | $862,345 |
| Jun 28, 2025 | $0.1262 | $0.1194 | $0.006875 | $819,195 |
| Jun 27, 2025 | $0.1233 | $0.1179 | $0.005460 | $808,428 |
| Jun 26, 2025 | $0.1270 | $0.1192 | $0.007883 | $811,222 |
| Jun 25, 2025 | $0.1282 | $0.1225 | $0.005699 | $825,852 |
| Jun 24, 2025 | $0.1280 | $0.1238 | $0.004274 | $932,848 |
| Jun 23, 2025 | $0.1277 | $0.1084 | $0.01939 | $977,616 |
| Jun 22, 2025 | $0.1156 | $0.1066 | $0.008965 | $801,575 |
| Jun 21, 2025 | $0.1208 | $0.1113 | $0.009555 | $723,788 |
| Jun 20, 2025 | $0.1267 | $0.1160 | $0.01065 | $802,162 |
| Jun 19, 2025 | $0.1261 | $0.1205 | $0.005575 | $757,984 |
| Jun 18, 2025 | $0.1258 | $0.1200 | $0.005783 | $826,872 |
| Jun 17, 2025 | $0.1303 | $0.1218 | $0.008436 | $801,541 |
| Jun 16, 2025 | $0.1375 | $0.1259 | $0.01163 | $853,872 |
| Jun 15, 2025 | $0.1304 | $0.1246 | $0.005802 | $779,304 |
| Jun 14, 2025 | $0.1288 | $0.1246 | $0.004215 | $744,844 |
| Jun 13, 2025 | $0.1287 | $0.1220 | $0.006717 | $936,021 |
| Jun 12, 2025 | $0.1409 | $0.1278 | $0.01311 | $845,665 |
| Jun 11, 2025 | $0.1470 | $0.1375 | $0.009502 | $817,305 |
| Jun 10, 2025 | $0.1470 | $0.1389 | $0.008095 | $896,342 |
| Jun 09, 2025 | $0.1433 | $0.1327 | $0.01061 | $979,527 |
PIVX Price History 2025
PIVX Price History 2024
PIVX Price History 2023
PIVX Price History 2022
