PIVX
PIVX
$0.2407
+42.80%
+$0.07215
PIVX price history has been erratic, with significant highs and lows. PIVX currently stands at $0.2407 with a change of +42.80% in the last 24 hours. PIVX price is down -22.41% since the start of 2025 and is predicted to decrease -37.13% till the end of 2025. After reaching its all-time high (ATH) of $14.56 in Mar 2021, PIVX is constantly changing. Below is the PIVX price history by year.
PIVX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.3018 | $0.1665 | $0.1353 | $14,398,954 |
| Oct 25, 2025 | $0.1756 | $0.1597 | $0.01594 | $1,328,015 |
| Oct 24, 2025 | $0.1755 | $0.1600 | $0.01543 | $1,142,724 |
| Oct 23, 2025 | $0.1709 | $0.1621 | $0.008797 | $957,198 |
| Oct 22, 2025 | $0.1739 | $0.1602 | $0.01365 | $1,116,486 |
| Oct 21, 2025 | $0.1841 | $0.1661 | $0.01800 | $1,688,415 |
| Oct 20, 2025 | $0.1914 | $0.1782 | $0.01324 | $1,856,158 |
| Oct 19, 2025 | $0.1941 | $0.1712 | $0.02283 | $1,606,177 |
| Oct 18, 2025 | $0.1874 | $0.1694 | $0.01797 | $1,372,267 |
| Oct 17, 2025 | $0.1848 | $0.1628 | $0.02199 | $2,150,301 |
| Oct 16, 2025 | $0.2070 | $0.1734 | $0.03363 | $3,980,622 |
| Oct 15, 2025 | $0.2162 | $0.1774 | $0.03885 | $2,772,096 |
| Oct 14, 2025 | $0.2341 | $0.1801 | $0.05398 | $3,861,639 |
| Oct 13, 2025 | $0.2525 | $0.2048 | $0.04767 | $5,805,168 |
| Oct 12, 2025 | $0.2640 | $0.1825 | $0.08154 | $12,652,379 |
| Oct 11, 2025 | $0.2993 | $0.1543 | $0.1450 | $16,271,086 |
| Oct 10, 2025 | $0.3290 | $0.1701 | $0.1589 | $44,229,926 |
| Oct 09, 2025 | $0.2146 | $0.1342 | $0.08042 | $19,201,699 |
| Oct 08, 2025 | $0.1455 | $0.1343 | $0.01119 | $1,184,415 |
| Oct 07, 2025 | $0.1472 | $0.1337 | $0.01353 | $1,551,550 |
| Oct 06, 2025 | $0.1488 | $0.1391 | $0.009747 | $1,536,941 |
| Oct 05, 2025 | $0.1695 | $0.1409 | $0.02861 | $3,126,600 |
| Oct 04, 2025 | $0.1602 | $0.1378 | $0.02237 | $5,627,318 |
| Oct 03, 2025 | $0.1513 | $0.1279 | $0.02340 | $3,925,927 |
| Oct 02, 2025 | $0.1493 | $0.1299 | $0.01942 | $2,737,918 |
| Oct 01, 2025 | $0.1359 | $0.1179 | $0.01802 | $2,133,116 |
| Sep 30, 2025 | $0.1229 | $0.1161 | $0.006758 | $961,024 |
| Sep 29, 2025 | $0.1260 | $0.1176 | $0.008404 | $1,054,250 |
| Sep 28, 2025 | $0.1253 | $0.1162 | $0.009096 | $940,713 |
| Sep 27, 2025 | $0.1225 | $0.1190 | $0.003562 | $838,645 |
PIVX Price History 2025
PIVX Price History 2024
PIVX Price History 2023
PIVX Price History 2022
