PIVX
PIVX
$0.1423
-0.21%
-$0.0003064
PIVX price history has been erratic, with significant highs and lows. PIVX currently stands at $0.1423 with a change of -0.21% in the last 24 hours. PIVX price is down -54.15% since the start of 2025 and is predicted to decrease -94.55% till the end of 2025. After reaching its all-time high (ATH) of $14.56 in Mar 2021, PIVX is constantly changing. Below is the PIVX price history by year.
PIVX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.1429 | $0.1349 | $0.007972 | $1,048,288 |
| Sep 09, 2025 | $0.1436 | $0.1348 | $0.008835 | $958,489 |
| Sep 08, 2025 | $0.1393 | $0.1325 | $0.006820 | $944,118 |
| Sep 07, 2025 | $0.1356 | $0.1306 | $0.004977 | $956,058 |
| Sep 06, 2025 | $0.1331 | $0.1291 | $0.003967 | $921,991 |
| Sep 05, 2025 | $0.1366 | $0.1293 | $0.007318 | $1,017,682 |
| Sep 04, 2025 | $0.1358 | $0.1280 | $0.007751 | $931,870 |
| Sep 03, 2025 | $0.1372 | $0.1309 | $0.006277 | $930,551 |
| Sep 02, 2025 | $0.1351 | $0.1278 | $0.007249 | $930,301 |
| Sep 01, 2025 | $0.1379 | $0.1265 | $0.01147 | $956,237 |
| Aug 31, 2025 | $0.1416 | $0.1315 | $0.01013 | $986,435 |
| Aug 30, 2025 | $0.1402 | $0.1315 | $0.008753 | $952,898 |
| Aug 29, 2025 | $0.1449 | $0.1314 | $0.01344 | $1,019,311 |
| Aug 28, 2025 | $0.1447 | $0.1374 | $0.007353 | $1,055,089 |
| Aug 27, 2025 | $0.1429 | $0.1369 | $0.005940 | $1,238,102 |
| Aug 26, 2025 | $0.1407 | $0.1330 | $0.007668 | $1,222,259 |
| Aug 25, 2025 | $0.1491 | $0.1312 | $0.01792 | $1,303,886 |
| Aug 24, 2025 | $0.1524 | $0.1445 | $0.007900 | $932,282 |
| Aug 23, 2025 | $0.1520 | $0.1474 | $0.004636 | $901,827 |
| Aug 22, 2025 | $0.1523 | $0.1335 | $0.01880 | $1,260,796 |
| Aug 21, 2025 | $0.1467 | $0.1370 | $0.009665 | $999,813 |
| Aug 20, 2025 | $0.1474 | $0.1358 | $0.01157 | $1,026,069 |
| Aug 19, 2025 | $0.1462 | $0.1360 | $0.01015 | $1,070,766 |
| Aug 18, 2025 | $0.1492 | $0.1377 | $0.01148 | $1,084,800 |
| Aug 17, 2025 | $0.1519 | $0.1464 | $0.005519 | $826,096 |
| Aug 16, 2025 | $0.1501 | $0.1423 | $0.007792 | $919,364 |
| Aug 15, 2025 | $0.1481 | $0.1382 | $0.009890 | $1,054,019 |
| Aug 14, 2025 | $0.1544 | $0.1382 | $0.01622 | $947,996 |
| Aug 13, 2025 | $0.1550 | $0.1495 | $0.005512 | $870,066 |
| Aug 12, 2025 | $0.1530 | $0.1386 | $0.01437 | $1,016,954 |
PIVX Price History 2025
PIVX Price History 2024
PIVX Price History 2023
PIVX Price History 2022
