Pixer Eternity
PXT
$0.003801
+3.85%
+$0.0001411
Pixer Eternity price history has been erratic, with significant highs and lows. PXT currently stands at $0.003801 with a change of +3.85% in the last 24 hours. Pixer Eternity price is down -52.03% since the start of 2025 and is predicted to increase +15,173.12% till the end of 2025. After reaching its all-time high (ATH) of $1.22 in Jul 2023, PXT is constantly changing. Below is the Pixer Eternity price history by year.
Pixer Eternity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 28, 2025 | $0.005862 | $0.003711 | $0.002151 | $62,313 |
| Apr 27, 2025 | $0.003711 | $0.003051 | $0.0006607 | $64,524 |
| Apr 26, 2025 | $0.004803 | $0.003461 | $0.001342 | $46,775 |
| Apr 25, 2025 | $0.006542 | $0.003641 | $0.002900 | $52,377 |
| Apr 24, 2025 | $0.007311 | $0.003691 | $0.003619 | $33,787 |
| Apr 23, 2025 | $0.008242 | $0.006023 | $0.002219 | $53,223 |
| Apr 22, 2025 | $0.008140 | $0.005872 | $0.002268 | $25,482 |
| Apr 21, 2025 | $0.02252 | $0.007330 | $0.01519 | $27,285 |
| Apr 20, 2025 | $0.02271 | $0.02240 | $0.0003091 | $46,033 |
| Apr 19, 2025 | $0.02414 | $0.02251 | $0.001631 | $82,353 |
| Apr 18, 2025 | $0.02335 | $0.02238 | $0.0009688 | $66,353 |
| Apr 17, 2025 | $0.02276 | $0.02152 | $0.001238 | $51,194 |
| Apr 16, 2025 | $0.02645 | $0.02121 | $0.005238 | $127,800 |
| Apr 15, 2025 | $0.02877 | $0.02580 | $0.002965 | $93,926 |
| Apr 14, 2025 | $0.02876 | $0.02757 | $0.001188 | $83,447 |
| Apr 13, 2025 | $0.02796 | $0.02737 | $0.0005905 | $221,723 |
| Apr 12, 2025 | $0.02826 | $0.02789 | $0.0003699 | $59,074 |
| Apr 11, 2025 | $0.03142 | $0.02812 | $0.003303 | $197,614 |
| Apr 10, 2025 | $0.03142 | $0.02888 | $0.002541 | $184,167 |
| Apr 09, 2025 | $0.03219 | $0.02890 | $0.003295 | $321,615 |
| Apr 08, 2025 | $0.03396 | $0.03054 | $0.003424 | $210,645 |
| Apr 07, 2025 | $0.03411 | $0.03348 | $0.0006287 | $240,564 |
| Apr 06, 2025 | $0.03522 | $0.03362 | $0.001594 | $337,392 |
| Apr 05, 2025 | $0.03558 | $0.03404 | $0.001540 | $122,241 |
| Apr 04, 2025 | $0.03598 | $0.03507 | $0.0009135 | $328,905 |
| Apr 03, 2025 | $0.03529 | $0.02993 | $0.005359 | $131,339 |
| Apr 02, 2025 | $0.03481 | $0.03321 | $0.001600 | $325,876 |
| Apr 01, 2025 | $0.03416 | $0.03340 | $0.0007553 | $401,776 |
| Mar 31, 2025 | $0.03448 | $0.03113 | $0.003344 | $590,699 |
| Mar 30, 2025 | $0.03597 | $0.03349 | $0.002482 | $176,972 |
Pixer Eternity Price History 2025
Pixer Eternity Price History 2024
Pixer Eternity Price History 2023
Pixer Eternity Price History 2022
