Plasma
XPL
$0.9113
+19.04%
+$0.1458
Plasma price history has been erratic, with significant highs and lows. XPL currently stands at $0.9113 with a change of +19.04% in the last 24 hours. Plasma price is up +260.01% since the start of 2025 and is predicted to decrease -15.25% till the end of 2025. After reaching its all-time high (ATH) of $1.06 in Sep 2025, XPL is constantly changing. Below is the Plasma price history by year.
Plasma Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 25, 2025 | $1.06 | $0.7348 | $0.3216 | $1,272,710,828 |
| Sep 24, 2025 | $0.7608 | $0.6566 | $0.1042 | $1,090,178 |
| Sep 23, 2025 | $0.7757 | $0.6715 | $0.1042 | $454,899 |
| Sep 22, 2025 | $0.7953 | $0.6537 | $0.1416 | $770,791 |
| Sep 21, 2025 | $0.7377 | $0.6853 | $0.05237 | $414,436 |
| Sep 20, 2025 | $0.7383 | $0.6102 | $0.1281 | $418,391 |
| Sep 19, 2025 | $0.6386 | $0.5955 | $0.04306 | $101,874 |
| Sep 18, 2025 | $0.6602 | $0.5983 | $0.06198 | $224,622 |
| Sep 17, 2025 | $0.6712 | $0.6211 | $0.05014 | $83,735 |
| Sep 16, 2025 | $0.6892 | $0.6318 | $0.05743 | $83,227 |
| Sep 15, 2025 | $0.6801 | $0.6152 | $0.06488 | $143,456 |
| Sep 14, 2025 | $0.6447 | $0.6017 | $0.04295 | $120,745 |
| Sep 13, 2025 | $0.6784 | $0.6134 | $0.06506 | $268,721 |
| Sep 12, 2025 | $0.6501 | $0.5895 | $0.06065 | $58,728 |
| Sep 11, 2025 | $0.6202 | $0.5626 | $0.05760 | $117,646 |
| Sep 10, 2025 | $0.6800 | $0.6000 | $0.07999 | $313,333 |
| Sep 09, 2025 | $0.6760 | $0.6009 | $0.07509 | $81,722 |
| Sep 08, 2025 | $0.6901 | $0.6225 | $0.06761 | $190,592 |
| Sep 07, 2025 | $0.6700 | $0.6288 | $0.04117 | $82,837 |
| Sep 06, 2025 | $0.6700 | $0.6101 | $0.05992 | $228,756 |
| Sep 05, 2025 | $0.6303 | $0.5710 | $0.05927 | $152,441 |
| Sep 04, 2025 | $0.6001 | $0.5193 | $0.08080 | $191,598 |
| Sep 03, 2025 | $0.5703 | $0.5171 | $0.05318 | $210,430 |
| Sep 02, 2025 | $0.5900 | $0.5230 | $0.06695 | $293,625 |
| Sep 01, 2025 | $0.7510 | $0.4905 | $0.2605 | $394,716 |
| Aug 31, 2025 | $0.7699 | $0.6471 | $0.1228 | $338,940 |
| Aug 30, 2025 | $0.6700 | $0.6055 | $0.06450 | $206,472 |
| Aug 29, 2025 | $0.6965 | $0.6050 | $0.09146 | $1,160,521 |
| Aug 28, 2025 | $0.6581 | $0.4840 | $0.1741 | $785,356 |
| Aug 27, 2025 | $0.5390 | $0.4849 | $0.05407 | $960,416 |
Plasma Price History 2025
Plasma Price History 2024
Plasma Price History 2023
Plasma Price History 2022
