PlatON
LAT
$0.003929
+26.25%
+$0.0008168
PlatON price history has been erratic, with significant highs and lows. LAT currently stands at $0.003929 with a change of +26.25% in the last 24 hours. PlatON price is down -57.98% since the start of 2025 and is predicted to increase +9,982.65% till the end of 2025. After reaching its all-time high (ATH) of $0.3121 in Nov 2021, LAT is constantly changing. Below is the PlatON price history by year.
PlatON Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 16, 2025 | $0.004354 | $0.003891 | $0.0004626 | $403,204 |
| Aug 15, 2025 | $0.004435 | $0.003123 | $0.001312 | $313,071 |
| Aug 14, 2025 | $0.003288 | $0.003127 | $0.0001610 | $51,310 |
| Aug 13, 2025 | $0.003328 | $0.003242 | $0.00008676 | $52,537 |
| Aug 12, 2025 | $0.003280 | $0.003201 | $0.00007888 | $52,376 |
| Aug 11, 2025 | $0.003448 | $0.003223 | $0.0002251 | $52,160 |
| Aug 10, 2025 | $0.003466 | $0.003267 | $0.0001990 | $57,196 |
| Aug 09, 2025 | $0.003296 | $0.003233 | $0.00006209 | $53,392 |
| Aug 08, 2025 | $0.003259 | $0.003186 | $0.00007223 | $52,023 |
| Aug 07, 2025 | $0.003245 | $0.003165 | $0.00008046 | $51,721 |
| Aug 06, 2025 | $0.003247 | $0.003165 | $0.00008213 | $51,231 |
| Aug 05, 2025 | $0.003517 | $0.003159 | $0.0003572 | $65,048 |
| Aug 04, 2025 | $0.003197 | $0.003097 | $0.0001001 | $138,456 |
| Aug 03, 2025 | $0.003103 | $0.003045 | $0.00005799 | $135,828 |
| Aug 02, 2025 | $0.003183 | $0.003042 | $0.0001410 | $129,496 |
| Aug 01, 2025 | $0.003420 | $0.003123 | $0.0002970 | $135,341 |
| Jul 31, 2025 | $0.003498 | $0.003372 | $0.0001259 | $138,963 |
| Jul 30, 2025 | $0.003541 | $0.003366 | $0.0001754 | $141,994 |
| Jul 29, 2025 | $0.003442 | $0.003326 | $0.0001163 | $140,205 |
| Jul 28, 2025 | $0.003458 | $0.003347 | $0.0001111 | $139,707 |
| Jul 27, 2025 | $0.003391 | $0.003323 | $0.00006807 | $141,680 |
| Jul 26, 2025 | $0.003422 | $0.003334 | $0.00008856 | $140,233 |
| Jul 25, 2025 | $0.003396 | $0.003316 | $0.00008047 | $139,620 |
| Jul 24, 2025 | $0.004020 | $0.003371 | $0.0006494 | $147,667 |
| Jul 23, 2025 | $0.003589 | $0.003349 | $0.0002400 | $135,457 |
| Jul 22, 2025 | $0.003614 | $0.003510 | $0.0001036 | $135,062 |
| Jul 21, 2025 | $0.003733 | $0.003533 | $0.0002001 | $144,615 |
| Jul 20, 2025 | $0.003672 | $0.003438 | $0.0002345 | $147,429 |
| Jul 19, 2025 | $0.003492 | $0.003399 | $0.00009374 | $142,693 |
| Jul 18, 2025 | $0.003528 | $0.003434 | $0.00009363 | $142,449 |
PlatON Price History 2025
PlatON Price History 2024
PlatON Price History 2023
PlatON Price History 2022
