Playcent
PCNT
$0.001796
+0.07%
+$0.000001252
Playcent price history has been erratic, with significant highs and lows. PCNT currently stands at $0.001796 with a change of +0.07% in the last 24 hours. Playcent price is down -35.11% since the start of 2025 and is predicted to increase +25,242.15% till the end of 2025. After reaching its all-time high (ATH) of $1.89 in Apr 2025, PCNT is constantly changing. Below is the Playcent price history by year.
Playcent Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.001799 | $0.001793 | $0.000005559 | $7,936 |
| Apr 23, 2025 | $0.001865 | $0.001767 | $0.00009810 | $12,833 |
| Apr 22, 2025 | $0.002097 | $0.001855 | $0.0002425 | $73,796 |
| Apr 21, 2025 | $0.002001 | $0.001800 | $0.0002008 | $77,021 |
| Apr 20, 2025 | $0.001906 | $0.001754 | $0.0001517 | $65,891 |
| Apr 19, 2025 | $0.001919 | $0.001888 | $0.00003081 | $68,142 |
| Apr 18, 2025 | $0.002000 | $0.001889 | $0.0001110 | $66,104 |
| Apr 17, 2025 | $0.003778 | $0.001855 | $0.001923 | $64,214 |
| Apr 16, 2025 | $0.003298 | $0.001473 | $0.001825 | $55,283 |
| Apr 15, 2025 | $0.001911 | $0.001314 | $0.0005971 | $13,575 |
| Apr 14, 2025 | $0.001977 | $0.001240 | $0.0007376 | $43,102 |
| Apr 13, 2025 | $0.001985 | $0.001963 | $0.00002223 | $55,319 |
| Apr 12, 2025 | $0.002043 | $0.001963 | $0.00007998 | $54,639 |
| Apr 11, 2025 | $0.002049 | $0.001761 | $0.0002878 | $36,649 |
| Apr 10, 2025 | $0.002171 | $0.001643 | $0.0005286 | $26,721 |
| Apr 09, 2025 | $0.002326 | $0.001573 | $0.0007525 | $22,127 |
| Apr 08, 2025 | $0.001802 | $0.001793 | $0.000008259 | $6,707 |
| Apr 07, 2025 | $0.001846 | $0.001790 | $0.00005568 | $1,822 |
| Apr 06, 2025 | $0.002717 | $0.001783 | $0.0009339 | $1,866 |
| Apr 05, 2025 | $0.002113 | $0.002018 | $0.00009505 | $1,750 |
| Apr 04, 2025 | $0.003150 | $0.001530 | $0.001620 | $2,705 |
| Apr 03, 2025 | $0.002039 | $0.001687 | $0.0003521 | $2,005 |
| Apr 02, 2025 | $0.001920 | $0.001906 | $0.00001398 | $2,004 |
| Apr 01, 2025 | $0.001969 | $0.001907 | $0.00006208 | $897 |
| Mar 31, 2025 | $0.005132 | $0.001900 | $0.003233 | $591 |
| Mar 30, 2025 | $0.002212 | $0.001900 | $0.0003111 | $52 |
| Mar 29, 2025 | $0.002326 | $0.001900 | $0.0004258 | $109 |
| Mar 28, 2025 | $0.002150 | $0.001900 | $0.0002492 | $234 |
| Mar 27, 2025 | $0.002252 | $0.001901 | $0.0003512 | $111 |
| Mar 26, 2025 | $0.002500 | $0.001901 | $0.0005985 | $1,706 |
Playcent Price History 2025
Playcent Price History 2024
Playcent Price History 2023
Playcent Price History 2022
