PlaysOut
PLAY
$0.05718
+14.81%
+$0.007378
PlaysOut price history has been erratic, with significant highs and lows. PLAY currently stands at $0.05718 with a change of +14.81% in the last 24 hours. PlaysOut price is up +64.60% since the start of 2025 and is predicted to decrease -18.45% till the end of 2025. After reaching its all-time high (ATH) of $0.08534 in Aug 2025, PLAY is constantly changing. Below is the PlaysOut price history by year.
PlaysOut Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 29, 2025 | $0.06189 | $0.04977 | $0.01213 | $8,226,304 |
| Dec 28, 2025 | $0.05037 | $0.04814 | $0.002226 | $3,472,675 |
| Dec 27, 2025 | $0.05104 | $0.04738 | $0.003657 | $4,353,594 |
| Dec 26, 2025 | $0.05217 | $0.04787 | $0.004301 | $6,804,982 |
| Dec 25, 2025 | $0.05253 | $0.04782 | $0.004702 | $12,517,909 |
| Dec 24, 2025 | $0.05269 | $0.04379 | $0.008904 | $22,708,240 |
| Dec 23, 2025 | $0.04509 | $0.03333 | $0.01176 | $15,949,968 |
| Dec 22, 2025 | $0.03402 | $0.03074 | $0.003276 | $4,907,214 |
| Dec 21, 2025 | $0.03283 | $0.03099 | $0.001840 | $3,022,723 |
| Dec 20, 2025 | $0.03284 | $0.03218 | $0.0006521 | $4,320,625 |
| Dec 19, 2025 | $0.03285 | $0.03167 | $0.001178 | $4,542,231 |
| Dec 18, 2025 | $0.03239 | $0.03078 | $0.001618 | $4,674,812 |
| Dec 17, 2025 | $0.03174 | $0.03056 | $0.001182 | $3,453,166 |
| Dec 16, 2025 | $0.03282 | $0.03155 | $0.001271 | $2,435,134 |
| Dec 15, 2025 | $0.03404 | $0.03221 | $0.001824 | $4,563,904 |
| Dec 14, 2025 | $0.03493 | $0.03377 | $0.001166 | $5,146,535 |
| Dec 13, 2025 | $0.03641 | $0.03471 | $0.001695 | $5,040,213 |
| Dec 12, 2025 | $0.03622 | $0.03370 | $0.002521 | $5,169,096 |
| Dec 11, 2025 | $0.03735 | $0.03307 | $0.004276 | $7,788,398 |
| Dec 10, 2025 | $0.03470 | $0.03201 | $0.002693 | $4,662,546 |
| Dec 09, 2025 | $0.03289 | $0.02976 | $0.003137 | $7,178,351 |
| Dec 08, 2025 | $0.03236 | $0.03115 | $0.001210 | $5,423,073 |
| Dec 07, 2025 | $0.03208 | $0.03076 | $0.001318 | $5,177,412 |
| Dec 06, 2025 | $0.03134 | $0.03028 | $0.001068 | $5,392,089 |
| Dec 05, 2025 | $0.03068 | $0.02959 | $0.001081 | $12,948,207 |
| Dec 04, 2025 | $0.03037 | $0.02912 | $0.001245 | $11,734,983 |
| Dec 03, 2025 | $0.03223 | $0.02917 | $0.003065 | $11,648,986 |
| Dec 02, 2025 | $0.03248 | $0.02936 | $0.003120 | $10,731,150 |
| Dec 01, 2025 | $0.03057 | $0.02879 | $0.001781 | $12,395,569 |
| Nov 30, 2025 | $0.03023 | $0.02865 | $0.001577 | $14,141,174 |
PlaysOut Price History 2025
PlaysOut Price History 2024
PlaysOut Price History 2023
PlaysOut Price History 2022
