PlaysOut
PLAY
$0.02925
+20.90%
+$0.005055
PlaysOut price history has been erratic, with significant highs and lows. PLAY currently stands at $0.02925 with a change of +20.90% in the last 24 hours. PlaysOut price is down -15.81% since the start of 2025 and is predicted to increase +14.35% till the end of 2025. After reaching its all-time high (ATH) of $0.08534 in Aug 2025, PLAY is constantly changing. Below is the PlaysOut price history by year.
PlaysOut Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 14, 2025 | $0.03032 | $0.02895 | $0.001372 | $8,366,857 |
| Nov 13, 2025 | $0.03059 | $0.02403 | $0.006560 | $7,956,054 |
| Nov 12, 2025 | $0.02520 | $0.02408 | $0.001128 | $6,235,354 |
| Nov 11, 2025 | $0.02602 | $0.02420 | $0.001816 | $6,881,938 |
| Nov 10, 2025 | $0.02630 | $0.02374 | $0.002564 | $6,991,329 |
| Nov 09, 2025 | $0.02488 | $0.02278 | $0.002094 | $4,124,259 |
| Nov 08, 2025 | $0.02396 | $0.02279 | $0.001172 | $6,098,813 |
| Nov 07, 2025 | $0.02419 | $0.02092 | $0.003272 | $1,718,870 |
| Nov 06, 2025 | $0.02134 | $0.02014 | $0.001193 | $5,609,034 |
| Nov 05, 2025 | $0.02146 | $0.02037 | $0.001096 | $1,410,402 |
| Nov 04, 2025 | $0.02284 | $0.02001 | $0.002836 | $3,152,420 |
| Nov 03, 2025 | $0.02535 | $0.02100 | $0.004342 | $3,945,963 |
| Nov 02, 2025 | $0.02563 | $0.02377 | $0.001862 | $6,522,635 |
| Nov 01, 2025 | $0.02552 | $0.02446 | $0.001057 | $6,626,976 |
| Oct 31, 2025 | $0.02596 | $0.02472 | $0.001237 | $6,257,154 |
| Oct 30, 2025 | $0.02833 | $0.02446 | $0.003867 | $7,541,204 |
| Oct 29, 2025 | $0.02856 | $0.02707 | $0.001490 | $7,403,975 |
| Oct 28, 2025 | $0.03002 | $0.02716 | $0.002866 | $7,066,743 |
| Oct 27, 2025 | $0.02939 | $0.02779 | $0.001598 | $6,843,376 |
| Oct 26, 2025 | $0.03081 | $0.02810 | $0.002714 | $3,553,581 |
| Oct 25, 2025 | $0.02919 | $0.02795 | $0.001241 | $8,441,578 |
| Oct 24, 2025 | $0.02850 | $0.02759 | $0.0009063 | $1,699,417 |
| Oct 23, 2025 | $0.02944 | $0.02620 | $0.003234 | $2,552,638 |
| Oct 22, 2025 | $0.02692 | $0.02571 | $0.001205 | $1,775,291 |
| Oct 21, 2025 | $0.02839 | $0.02575 | $0.002643 | $2,158,566 |
| Oct 20, 2025 | $0.02909 | $0.02510 | $0.003985 | $2,341,616 |
| Oct 19, 2025 | $0.02885 | $0.02714 | $0.001705 | $1,838,959 |
| Oct 18, 2025 | $0.02961 | $0.02753 | $0.002080 | $2,530,628 |
| Oct 17, 2025 | $0.02962 | $0.02686 | $0.002757 | $3,052,546 |
| Oct 16, 2025 | $0.03046 | $0.02673 | $0.003731 | $3,580,817 |
PlaysOut Price History 2025
PlaysOut Price History 2024
PlaysOut Price History 2023
PlaysOut Price History 2022
