Plume
PLUME
$0.03943
+56.57%
+$0.01424
Plume price history has been erratic, with significant highs and lows. PLUME currently stands at $0.03943 with a change of +56.57% in the last 24 hours. Plume price is down -63.73% since the start of 2025 and is predicted to decrease -36.98% till the end of 2025. After reaching its all-time high (ATH) of $0.2474 in Mar 2025, PLUME is constantly changing. Below is the Plume price history by year.
Plume Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 26, 2025 | $0.1079 | $0.02530 | $0.08258 | $25,776,777 |
| Nov 25, 2025 | $0.02652 | $0.02447 | $0.002048 | $4,593,992 |
| Nov 24, 2025 | $0.02695 | $0.02388 | $0.003076 | $6,744,892 |
| Nov 23, 2025 | $0.02790 | $0.02368 | $0.004223 | $5,671,626 |
| Nov 22, 2025 | $0.02543 | $0.02344 | $0.001994 | $6,099,375 |
| Nov 21, 2025 | $0.02601 | $0.02318 | $0.002822 | $7,772,881 |
| Nov 20, 2025 | $0.02788 | $0.02477 | $0.003110 | $5,261,802 |
| Nov 19, 2025 | $0.02980 | $0.02660 | $0.003197 | $5,830,112 |
| Nov 18, 2025 | $0.03061 | $0.02829 | $0.002320 | $5,797,804 |
| Nov 17, 2025 | $0.03235 | $0.02870 | $0.003645 | $8,737,581 |
| Nov 16, 2025 | $0.03394 | $0.03069 | $0.003251 | $8,852,724 |
| Nov 15, 2025 | $0.03654 | $0.03215 | $0.004393 | $5,930,757 |
| Nov 14, 2025 | $0.03951 | $0.03455 | $0.004964 | $15,679,580 |
| Nov 13, 2025 | $0.04943 | $0.03729 | $0.01214 | $8,756,399 |
| Nov 12, 2025 | $0.05172 | $0.04571 | $0.006016 | $7,446,787 |
| Nov 11, 2025 | $0.05429 | $0.04688 | $0.007406 | $3,770,723 |
| Nov 10, 2025 | $0.05616 | $0.05064 | $0.005524 | $7,321,668 |
| Nov 09, 2025 | $0.05235 | $0.04824 | $0.004112 | $2,807,932 |
| Nov 08, 2025 | $0.05613 | $0.04914 | $0.006990 | $4,150,077 |
| Nov 07, 2025 | $0.05839 | $0.04769 | $0.01070 | $6,972,269 |
| Nov 06, 2025 | $0.05428 | $0.04672 | $0.007558 | $3,060,257 |
| Nov 05, 2025 | $0.05498 | $0.04973 | $0.005254 | $3,578,237 |
| Nov 04, 2025 | $0.05656 | $0.05022 | $0.006341 | $4,890,975 |
| Nov 03, 2025 | $0.06720 | $0.05439 | $0.01281 | $5,446,558 |
| Nov 02, 2025 | $0.06720 | $0.06279 | $0.004410 | $2,373,054 |
| Nov 01, 2025 | $0.06589 | $0.05996 | $0.005928 | $3,222,732 |
| Oct 31, 2025 | $0.06350 | $0.05830 | $0.005201 | $2,739,411 |
| Oct 30, 2025 | $0.06883 | $0.06093 | $0.007902 | $5,443,595 |
| Oct 29, 2025 | $0.07073 | $0.06751 | $0.003223 | $4,374,360 |
| Oct 28, 2025 | $0.07462 | $0.06719 | $0.007423 | $4,701,749 |
Plume Price History 2025
Plume Price History 2024
Plume Price History 2023
Plume Price History 2022
