Pluton
PLU
$0.8300
+3.66%
+$0.02929
Pluton price history has been erratic, with significant highs and lows. PLU currently stands at $0.8300 with a change of +3.66% in the last 24 hours. Pluton price is down -40.71% since the start of 2025 and is predicted to increase +368.28% till the end of 2025. After reaching its all-time high (ATH) of $33.32 in Mar 2021, PLU is constantly changing. Below is the Pluton price history by year.
Pluton Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 27, 2025 | $1.18 | $0.7600 | $0.4200 | $3,407,711 |
| Apr 26, 2025 | $0.8400 | $0.8000 | $0.04000 | $217,789 |
| Apr 25, 2025 | $0.8200 | $0.7700 | $0.05000 | $249,738 |
| Apr 24, 2025 | $0.8300 | $0.7800 | $0.05000 | $222,948 |
| Apr 23, 2025 | $0.8400 | $0.7700 | $0.07000 | $145,886 |
| Apr 22, 2025 | $0.8600 | $0.7000 | $0.1600 | $853,866 |
| Apr 21, 2025 | $0.8800 | $0.8000 | $0.08000 | $588,116 |
| Apr 20, 2025 | $0.8600 | $0.7900 | $0.07000 | $347,791 |
| Apr 19, 2025 | $0.8900 | $0.7500 | $0.1400 | $1,733,407 |
| Apr 18, 2025 | $0.8100 | $0.7300 | $0.08000 | $237,425 |
| Apr 17, 2025 | $0.8000 | $0.7500 | $0.05000 | $83,178 |
| Apr 16, 2025 | $0.8100 | $0.7700 | $0.04000 | $104,446 |
| Apr 15, 2025 | $0.8400 | $0.7700 | $0.07000 | $244,181 |
| Apr 14, 2025 | $0.8400 | $0.7900 | $0.05000 | $119,629 |
| Apr 13, 2025 | $0.8400 | $0.7800 | $0.06000 | $204,593 |
| Apr 12, 2025 | $0.8800 | $0.7800 | $0.10000 | $222,978 |
| Apr 11, 2025 | $0.8900 | $0.7400 | $0.1500 | $1,214,564 |
| Apr 10, 2025 | $0.9000 | $0.7400 | $0.1600 | $407,063 |
| Apr 09, 2025 | $0.9200 | $0.7400 | $0.1800 | $422,354 |
| Apr 08, 2025 | $0.9100 | $0.7100 | $0.2000 | $865,337 |
| Apr 07, 2025 | $0.9300 | $0.6200 | $0.3100 | $2,083,458 |
| Apr 06, 2025 | $0.7400 | $0.5800 | $0.1600 | $350,416 |
| Apr 05, 2025 | $0.7800 | $0.7200 | $0.06000 | $130,052 |
| Apr 04, 2025 | $0.7500 | $0.7000 | $0.05000 | $211,147 |
| Apr 03, 2025 | $0.7900 | $0.7000 | $0.09000 | $272,010 |
| Apr 02, 2025 | $0.8400 | $0.7400 | $0.10000 | $315,472 |
| Apr 01, 2025 | $0.8600 | $0.7900 | $0.07000 | $260,696 |
| Mar 31, 2025 | $0.8700 | $0.7900 | $0.08000 | $189,330 |
| Mar 30, 2025 | $0.9100 | $0.8100 | $0.10000 | $495,021 |
| Mar 29, 2025 | $0.8800 | $0.8000 | $0.08000 | $314,799 |
Pluton Price History 2025
Pluton Price History 2024
Pluton Price History 2023
Pluton Price History 2022
