Pocket Network
POKT
$0.05955
-3.06%
-$0.001881
Pocket Network price history has been erratic, with significant highs and lows. POKT currently stands at $0.05955 with a change of -3.06% in the last 24 hours. Pocket Network price is up +83.07% since the start of 2025 and is predicted to increase +3,751.44% till the end of 2025. After reaching its all-time high (ATH) of $3.03 in Jan 2022, POKT is constantly changing. Below is the Pocket Network price history by year.
Pocket Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 01, 2025 | $0.07343 | $0.05931 | $0.01413 | $883,722 |
| May 31, 2025 | $0.08731 | $0.04896 | $0.03835 | $2,814,835 |
| May 30, 2025 | $0.1060 | $0.01221 | $0.09376 | $42,860,297 |
| May 29, 2025 | $0.01316 | $0.01236 | $0.0008016 | $101,779 |
| May 28, 2025 | $0.01321 | $0.01204 | $0.001179 | $179,782 |
| May 27, 2025 | $0.01322 | $0.01224 | $0.0009830 | $116,253 |
| May 26, 2025 | $0.01356 | $0.01293 | $0.0006310 | $36,264 |
| May 25, 2025 | $0.01450 | $0.01291 | $0.001587 | $140,310 |
| May 24, 2025 | $0.01477 | $0.01306 | $0.001713 | $177,688 |
| May 23, 2025 | $0.01870 | $0.01308 | $0.005620 | $706,586 |
| May 22, 2025 | $0.01447 | $0.01203 | $0.002439 | $289,870 |
| May 21, 2025 | $0.01232 | $0.01116 | $0.001164 | $122,521 |
| May 20, 2025 | $0.01185 | $0.01113 | $0.0007163 | $90,773 |
| May 19, 2025 | $0.01204 | $0.01122 | $0.0008108 | $36,756 |
| May 18, 2025 | $0.01211 | $0.01160 | $0.0005051 | $112,768 |
| May 17, 2025 | $0.01254 | $0.01171 | $0.0008261 | $271,723 |
| May 16, 2025 | $0.01258 | $0.01167 | $0.0009086 | $203,189 |
| May 15, 2025 | $0.01265 | $0.01182 | $0.0008300 | $177,342 |
| May 14, 2025 | $0.01266 | $0.01209 | $0.0005652 | $211,634 |
| May 13, 2025 | $0.01251 | $0.01179 | $0.0007190 | $266,158 |
| May 12, 2025 | $0.01277 | $0.01176 | $0.001016 | $316,570 |
| May 11, 2025 | $0.01336 | $0.01208 | $0.001285 | $205,210 |
| May 10, 2025 | $0.01336 | $0.01243 | $0.0009253 | $280,726 |
| May 09, 2025 | $0.01351 | $0.01218 | $0.001331 | $463,880 |
| May 08, 2025 | $0.01360 | $0.01241 | $0.001191 | $371,006 |
| May 07, 2025 | $0.01368 | $0.01222 | $0.001468 | $245,596 |
| May 06, 2025 | $0.01344 | $0.01267 | $0.0007748 | $167,596 |
| May 05, 2025 | $0.01353 | $0.01259 | $0.0009399 | $161,158 |
| May 04, 2025 | $0.01390 | $0.01313 | $0.0007751 | $66,159 |
| May 03, 2025 | $0.01427 | $0.01335 | $0.0009211 | $98,320 |
Pocket Network Price History 2025
Pocket Network Price History 2024
Pocket Network Price History 2023
Pocket Network Price History 2022
