Pocket Network
POKT
$0.02304
+34.10%
+$0.005860
Pocket Network price history has been erratic, with significant highs and lows. POKT currently stands at $0.02304 with a change of +34.10% in the last 24 hours. Pocket Network price is down -29.16% since the start of 2025 and is predicted to increase +5,315.07% till the end of 2025. After reaching its all-time high (ATH) of $3.03 in Jan 2022, POKT is constantly changing. Below is the Pocket Network price history by year.
Pocket Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 15, 2025 | $0.02500 | $0.01780 | $0.007198 | $167,359 |
| Oct 14, 2025 | $0.01918 | $0.01745 | $0.001725 | $11,980 |
| Oct 13, 2025 | $0.01920 | $0.01801 | $0.001190 | $28,170 |
| Oct 12, 2025 | $0.01880 | $0.01666 | $0.002148 | $126,603 |
| Oct 11, 2025 | $0.01840 | $0.01672 | $0.001676 | $41,021 |
| Oct 10, 2025 | $0.02313 | $0.01554 | $0.007582 | $119,819 |
| Oct 09, 2025 | $0.02392 | $0.02270 | $0.001217 | $32,392 |
| Oct 08, 2025 | $0.02393 | $0.02283 | $0.001096 | $23,607 |
| Oct 07, 2025 | $0.02511 | $0.02364 | $0.001463 | $26,153 |
| Oct 06, 2025 | $0.02520 | $0.02423 | $0.0009656 | $47,769 |
| Oct 05, 2025 | $0.02522 | $0.02481 | $0.0004012 | $6,304 |
| Oct 04, 2025 | $0.02568 | $0.02497 | $0.0007048 | $22,703 |
| Oct 03, 2025 | $0.02587 | $0.02502 | $0.0008506 | $36,910 |
| Oct 02, 2025 | $0.02553 | $0.02414 | $0.001386 | $18,646 |
| Oct 01, 2025 | $0.02491 | $0.02335 | $0.001556 | $42,476 |
| Sep 30, 2025 | $0.02469 | $0.02293 | $0.001762 | $55,087 |
| Sep 29, 2025 | $0.02558 | $0.02456 | $0.001019 | $20,157 |
| Sep 28, 2025 | $0.02584 | $0.02443 | $0.001413 | $15,519 |
| Sep 27, 2025 | $0.02590 | $0.02495 | $0.0009546 | $6,848 |
| Sep 26, 2025 | $0.02717 | $0.02500 | $0.002168 | $23,624 |
| Sep 25, 2025 | $0.02926 | $0.02684 | $0.002425 | $23,253 |
| Sep 24, 2025 | $0.02976 | $0.02802 | $0.001743 | $59,754 |
| Sep 23, 2025 | $0.02986 | $0.02742 | $0.002448 | $11,003 |
| Sep 22, 2025 | $0.03758 | $0.02912 | $0.008460 | $32,977 |
| Sep 21, 2025 | $0.03375 | $0.03295 | $0.0007980 | $9,122 |
| Sep 20, 2025 | $0.03481 | $0.03292 | $0.001889 | $9,113 |
| Sep 19, 2025 | $0.03422 | $0.03336 | $0.0008529 | $1,667 |
| Sep 18, 2025 | $0.03494 | $0.03312 | $0.001820 | $24,230 |
| Sep 17, 2025 | $0.03334 | $0.03196 | $0.001379 | $5,765 |
| Sep 16, 2025 | $0.03556 | $0.03216 | $0.003399 | $12,992 |
Pocket Network Price History 2025
Pocket Network Price History 2024
Pocket Network Price History 2023
Pocket Network Price History 2022
