Pocket Network
POKT
$0.01378
+17.30%
+$0.002033
Pocket Network price history has been erratic, with significant highs and lows. POKT currently stands at $0.01378 with a change of +17.30% in the last 24 hours. Pocket Network price is down -57.63% since the start of 2025 and is predicted to increase +11,280.44% till the end of 2025. After reaching its all-time high (ATH) of $3.03 in Jan 2022, POKT is constantly changing. Below is the Pocket Network price history by year.
Pocket Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 20, 2025 | $0.01776 | $0.01170 | $0.006060 | $71,991 |
| Dec 19, 2025 | $0.01214 | $0.01103 | $0.001109 | $19,572 |
| Dec 18, 2025 | $0.01171 | $0.01110 | $0.0006171 | $5,265 |
| Dec 17, 2025 | $0.01213 | $0.01155 | $0.0005761 | $8,264 |
| Dec 16, 2025 | $0.01222 | $0.01165 | $0.0005624 | $6,734 |
| Dec 15, 2025 | $0.01278 | $0.01197 | $0.0008107 | $8,199 |
| Dec 14, 2025 | $0.01326 | $0.01278 | $0.0004834 | $4,559 |
| Dec 13, 2025 | $0.01333 | $0.01310 | $0.0002368 | $4,588 |
| Dec 12, 2025 | $0.01358 | $0.01318 | $0.0004034 | $1,628 |
| Dec 11, 2025 | $0.01404 | $0.01318 | $0.0008651 | $47,270 |
| Dec 10, 2025 | $0.01418 | $0.01389 | $0.0002944 | $2,421 |
| Dec 09, 2025 | $0.01444 | $0.01359 | $0.0008495 | $17,254 |
| Dec 08, 2025 | $0.01422 | $0.01376 | $0.0004557 | $4,409 |
| Dec 07, 2025 | $0.01457 | $0.01365 | $0.0009166 | $4,591 |
| Dec 06, 2025 | $0.01456 | $0.01408 | $0.0004842 | $3,056 |
| Dec 05, 2025 | $0.01446 | $0.01402 | $0.0004410 | $6,531 |
| Dec 04, 2025 | $0.01473 | $0.01426 | $0.0004765 | $1,362 |
| Dec 03, 2025 | $0.01504 | $0.01402 | $0.001020 | $17,643 |
| Dec 02, 2025 | $0.01462 | $0.01393 | $0.0006904 | $40,209 |
| Dec 01, 2025 | $0.01381 | $0.01293 | $0.0008778 | $10,433 |
| Nov 30, 2025 | $0.01524 | $0.01377 | $0.001464 | $8,021 |
| Nov 29, 2025 | $0.01547 | $0.01476 | $0.0007096 | $8,015 |
| Nov 28, 2025 | $0.01504 | $0.01386 | $0.001171 | $12,026 |
| Nov 27, 2025 | $0.01474 | $0.01391 | $0.0008272 | $12,209 |
| Nov 26, 2025 | $0.01432 | $0.01357 | $0.0007498 | $7,114 |
| Nov 25, 2025 | $0.01435 | $0.01382 | $0.0005270 | $12,765 |
| Nov 24, 2025 | $0.01519 | $0.01346 | $0.001725 | $30,813 |
| Nov 23, 2025 | $0.01467 | $0.01386 | $0.0008074 | $4,813 |
| Nov 22, 2025 | $0.01530 | $0.01368 | $0.001620 | $10,183 |
| Nov 21, 2025 | $0.01445 | $0.01274 | $0.001708 | $29,543 |
Pocket Network Price History 2025
Pocket Network Price History 2024
Pocket Network Price History 2023
Pocket Network Price History 2022
