Poken
PKN
$0.00002001
-1.97%
-$0.000000401
Poken price history has been erratic, with significant highs and lows. PKN currently stands at $0.00002001 with a change of -1.97% in the last 24 hours. Poken price is down -78.21% since the start of 2025 and is predicted to increase +404.07K% till the end of 2025. After reaching its all-time high (ATH) of $0.5039 in Nov 2021, PKN is constantly changing. Below is the Poken price history by year.
Poken Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.00002001 | $0.00001970 | $0.000000301 | $374 |
| Apr 28, 2025 | $0.00002071 | $0.00001960 | $0.000001103 | $296 |
| Apr 27, 2025 | $0.00002081 | $0.00002011 | $0.000000701 | $856 |
| Apr 26, 2025 | $0.00002221 | $0.00002021 | $0.000002007 | $875 |
| Apr 25, 2025 | $0.00003691 | $0.00002051 | $0.00001640 | $2,024 |
| Apr 24, 2025 | $0.00003752 | $0.00002480 | $0.00001271 | $1,652 |
| Apr 23, 2025 | $0.00003769 | $0.00003741 | $0.000000280 | $248 |
| Apr 14, 2025 | $0.00003769 | $0.00003769 | $0 | $12 |
| Apr 13, 2025 | $0.00003770 | $0.00003768 | $0.000000023 | $12 |
| Apr 12, 2025 | $0.00003789 | $0.00003760 | $0.000000294 | $158 |
Poken Price History 2025
Poken Price History 2024
Poken Price History 2023
Poken Price History 2022
