Polkadot
DOT
$3.05
-0.47%
-$0.01445
Polkadot price history has been erratic, with significant highs and lows. DOT currently stands at $3.05 with a change of -0.47% in the last 24 hours. Polkadot price is down -54.08% since the start of 2025 and is predicted to increase +148.60% till the end of 2025. After reaching its all-time high (ATH) of $394.25 in Apr 2021, DOT is constantly changing. Below is the Polkadot price history by year.
Polkadot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $3.08 | $3.04 | $0.03883 | $71,411,368 |
| Oct 24, 2025 | $3.11 | $2.99 | $0.1192 | $82,670,788 |
| Oct 23, 2025 | $3.04 | $2.91 | $0.1221 | $78,048,826 |
| Oct 22, 2025 | $3.03 | $2.85 | $0.1825 | $113,508,104 |
| Oct 21, 2025 | $3.19 | $2.95 | $0.2363 | $125,029,270 |
| Oct 20, 2025 | $3.13 | $2.95 | $0.1796 | $102,067,819 |
| Oct 19, 2025 | $3.06 | $2.89 | $0.1688 | $83,769,556 |
| Oct 18, 2025 | $2.97 | $2.89 | $0.07868 | $55,547,907 |
| Oct 17, 2025 | $3.06 | $2.78 | $0.2757 | $168,774,882 |
| Oct 16, 2025 | $3.20 | $2.98 | $0.2261 | $166,604,118 |
| Oct 15, 2025 | $3.34 | $3.10 | $0.2384 | $133,833,692 |
| Oct 14, 2025 | $3.40 | $3.08 | $0.3189 | $191,665,755 |
| Oct 13, 2025 | $3.45 | $3.20 | $0.2484 | $202,446,594 |
| Oct 12, 2025 | $3.31 | $2.92 | $0.3938 | $169,211,335 |
| Oct 11, 2025 | $3.32 | $2.90 | $0.4197 | $327,295,219 |
| Oct 10, 2025 | $4.29 | $2.00 | $2.29 | $456,045,730 |
| Oct 09, 2025 | $4.20 | $3.97 | $0.2304 | $132,564,894 |
| Oct 08, 2025 | $4.24 | $4.08 | $0.1629 | $130,096,076 |
| Oct 07, 2025 | $4.43 | $4.11 | $0.3193 | $151,173,457 |
| Oct 06, 2025 | $4.43 | $4.11 | $0.3166 | $164,996,143 |
| Oct 05, 2025 | $4.37 | $4.09 | $0.2862 | $116,511,056 |
| Oct 04, 2025 | $4.33 | $4.14 | $0.1913 | $95,231,665 |
| Oct 03, 2025 | $4.38 | $4.19 | $0.1963 | $145,869,230 |
| Oct 02, 2025 | $4.34 | $4.10 | $0.2384 | $165,220,319 |
| Oct 01, 2025 | $4.13 | $3.89 | $0.2402 | $121,189,240 |
| Sep 30, 2025 | $3.99 | $3.81 | $0.1841 | $87,727,526 |
| Sep 29, 2025 | $4.02 | $3.86 | $0.1615 | $121,728,103 |
| Sep 28, 2025 | $4.02 | $3.80 | $0.2268 | $79,793,479 |
| Sep 27, 2025 | $3.93 | $3.85 | $0.07500 | $59,848,032 |
| Sep 26, 2025 | $3.97 | $3.78 | $0.1892 | $109,100,378 |
Polkadot Price History 2025
Polkadot Price History 2024
Polkadot Price History 2023
Polkadot Price History 2022
