Polkadot
DOT
$4.05
+0.05%
+$0.001881
Polkadot price history has been erratic, with significant highs and lows. DOT currently stands at $4.05 with a change of +0.05% in the last 24 hours. Polkadot price is down -38.87% since the start of 2025 and is predicted to increase +116.21% till the end of 2025. After reaching its all-time high (ATH) of $394.25 in Apr 2021, DOT is constantly changing. Below is the Polkadot price history by year.
Polkadot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $4.18 | $4.01 | $0.1715 | $181,929,374 |
| Sep 08, 2025 | $4.08 | $3.99 | $0.08967 | $154,846,713 |
| Sep 07, 2025 | $4.09 | $3.83 | $0.2596 | $146,243,169 |
| Sep 06, 2025 | $3.89 | $3.79 | $0.09259 | $52,745,227 |
| Sep 05, 2025 | $3.89 | $3.76 | $0.1327 | $94,744,971 |
| Sep 04, 2025 | $3.88 | $3.73 | $0.1480 | $74,497,876 |
| Sep 03, 2025 | $3.90 | $3.79 | $0.1100 | $80,626,383 |
| Sep 02, 2025 | $3.82 | $3.68 | $0.1457 | $105,295,020 |
| Sep 01, 2025 | $3.88 | $3.62 | $0.2656 | $154,469,124 |
| Aug 31, 2025 | $3.88 | $3.74 | $0.1385 | $94,861,987 |
| Aug 30, 2025 | $3.82 | $3.72 | $0.1060 | $77,272,523 |
| Aug 29, 2025 | $4.00 | $3.73 | $0.2744 | $192,889,049 |
| Aug 28, 2025 | $4.02 | $3.81 | $0.2098 | $166,692,553 |
| Aug 27, 2025 | $3.93 | $3.83 | $0.1020 | $113,006,258 |
| Aug 26, 2025 | $3.92 | $3.71 | $0.2080 | $118,046,574 |
| Aug 25, 2025 | $4.15 | $3.70 | $0.4469 | $205,866,580 |
| Aug 24, 2025 | $4.28 | $4.02 | $0.2656 | $175,607,405 |
| Aug 23, 2025 | $4.26 | $4.03 | $0.2335 | $151,223,646 |
| Aug 22, 2025 | $4.20 | $3.69 | $0.5121 | $224,484,792 |
| Aug 21, 2025 | $3.92 | $3.78 | $0.1412 | $77,494,530 |
| Aug 20, 2025 | $3.91 | $3.70 | $0.2030 | $125,932,877 |
| Aug 19, 2025 | $3.96 | $3.71 | $0.2459 | $134,597,381 |
| Aug 18, 2025 | $4.06 | $3.84 | $0.2222 | $161,443,339 |
| Aug 17, 2025 | $4.19 | $3.93 | $0.2641 | $116,922,351 |
| Aug 16, 2025 | $4.00 | $3.89 | $0.1033 | $70,449,572 |
| Aug 15, 2025 | $4.11 | $3.82 | $0.2824 | $176,490,751 |
| Aug 14, 2025 | $4.37 | $3.91 | $0.4592 | $247,254,287 |
| Aug 13, 2025 | $4.32 | $4.10 | $0.2193 | $194,417,292 |
| Aug 12, 2025 | $4.23 | $3.84 | $0.3919 | $181,279,862 |
| Aug 11, 2025 | $4.16 | $3.82 | $0.3372 | $150,365,236 |
Polkadot Price History 2025
Polkadot Price History 2024
Polkadot Price History 2023
Polkadot Price History 2022
