
Polkadot
DOT
$4.11
+3.57%
+$0.1418
Polkadot price history has been erratic, with significant highs and lows. DOT currently stands at $4.11 with a change of +3.57% in the last 24 hours. Polkadot price is down -38.02% since the start of 2025 and is predicted to increase +3,373.08% till the end of 2025. After reaching its all-time high (ATH) of $394.25 in Apr 2021, DOT is constantly changing. Below is the Polkadot price history by year.
Polkadot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume |
---|---|---|---|---|
Jul 26, 2025 | $4.13 | $4.07 | $0.06060 | $112,757,745 |
Jul 25, 2025 | $4.10 | $3.87 | $0.2310 | $153,984,241 |
Jul 24, 2025 | $4.20 | $3.90 | $0.2977 | $213,859,470 |
Jul 23, 2025 | $4.55 | $4.01 | $0.5420 | $229,592,049 |
Jul 22, 2025 | $4.56 | $4.29 | $0.2680 | $242,303,493 |
Jul 21, 2025 | $4.67 | $4.40 | $0.2751 | $216,271,555 |
Jul 20, 2025 | $4.58 | $4.35 | $0.2321 | $176,528,117 |
Jul 19, 2025 | $4.45 | $4.14 | $0.3163 | $119,359,729 |
Jul 18, 2025 | $4.62 | $4.14 | $0.4815 | $277,357,015 |
Jul 17, 2025 | $4.30 | $4.07 | $0.2295 | $200,576,820 |
Jul 16, 2025 | $4.27 | $4.01 | $0.2547 | $193,760,917 |
Jul 15, 2025 | $4.10 | $3.81 | $0.2911 | $159,380,792 |
Jul 14, 2025 | $4.19 | $3.91 | $0.2853 | $164,928,729 |
Jul 13, 2025 | $4.06 | $3.88 | $0.1860 | $94,093,394 |
Jul 12, 2025 | $4.06 | $3.81 | $0.2573 | $124,293,698 |
Jul 11, 2025 | $4.10 | $3.82 | $0.2882 | $221,147,352 |
Jul 10, 2025 | $3.89 | $3.59 | $0.2981 | $154,251,893 |
Jul 09, 2025 | $3.66 | $3.42 | $0.2399 | $109,728,690 |
Jul 08, 2025 | $3.47 | $3.33 | $0.1449 | $68,321,507 |
Jul 07, 2025 | $3.44 | $3.33 | $0.1088 | $55,260,194 |
Jul 06, 2025 | $3.44 | $3.33 | $0.1144 | $63,016,020 |
Jul 05, 2025 | $3.39 | $3.31 | $0.08033 | $39,958,333 |
Jul 04, 2025 | $3.56 | $3.31 | $0.2460 | $96,201,087 |
Jul 03, 2025 | $3.66 | $3.50 | $0.1602 | $102,887,482 |
Jul 02, 2025 | $3.62 | $3.25 | $0.3765 | $122,130,806 |
Jul 01, 2025 | $3.42 | $3.26 | $0.1585 | $67,693,646 |
Jun 30, 2025 | $3.56 | $3.35 | $0.2033 | $76,111,543 |
Jun 29, 2025 | $3.58 | $3.38 | $0.1982 | $53,598,930 |
Jun 28, 2025 | $3.43 | $3.33 | $0.09281 | $34,393,662 |
Jun 27, 2025 | $3.39 | $3.28 | $0.1106 | $68,036,073 |