Polkastarter
POLS
$0.1085
+28.23%
+$0.02388
Polkastarter price history has been erratic, with significant highs and lows. POLS currently stands at $0.1085 with a change of +28.23% in the last 24 hours. Polkastarter price is down -72.19% since the start of 2025 and is predicted to increase +308.21% till the end of 2025. After reaching its all-time high (ATH) of $7.71 in Feb 2021, POLS is constantly changing. Below is the Polkastarter price history by year.
Polkastarter Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 29, 2025 | $0.1085 | $0.1060 | $0.002500 | $1,345,280 |
| Dec 28, 2025 | $0.1295 | $0.08030 | $0.04920 | $1,308,894 |
| Dec 27, 2025 | $0.08230 | $0.07960 | $0.002700 | $35,883 |
| Dec 26, 2025 | $0.08330 | $0.07920 | $0.004100 | $22,726 |
| Dec 25, 2025 | $0.08390 | $0.08010 | $0.003800 | $23,022 |
| Dec 24, 2025 | $0.08410 | $0.08000 | $0.004100 | $383,846 |
| Dec 23, 2025 | $0.08670 | $0.08010 | $0.006600 | $1,498,188 |
| Dec 22, 2025 | $0.08820 | $0.08590 | $0.002300 | $2,702,137 |
| Dec 21, 2025 | $0.09080 | $0.08600 | $0.004800 | $1,383,271 |
| Dec 20, 2025 | $0.09120 | $0.08960 | $0.001600 | $792,417 |
| Dec 19, 2025 | $0.09200 | $0.08850 | $0.003500 | $2,257,206 |
| Dec 18, 2025 | $0.09600 | $0.08860 | $0.007400 | $2,228,908 |
| Dec 17, 2025 | $0.1023 | $0.09400 | $0.008300 | $1,177,224 |
| Dec 16, 2025 | $0.1015 | $0.09930 | $0.002200 | $1,233,000 |
| Dec 15, 2025 | $0.1047 | $0.09840 | $0.006300 | $1,248,826 |
| Dec 14, 2025 | $0.1105 | $0.1015 | $0.009000 | $908,681 |
| Dec 13, 2025 | $0.1092 | $0.1041 | $0.005100 | $713,167 |
| Dec 12, 2025 | $0.1113 | $0.1035 | $0.007800 | $1,471,317 |
| Dec 11, 2025 | $0.1128 | $0.1073 | $0.005500 | $1,929,397 |
| Dec 10, 2025 | $0.1186 | $0.1116 | $0.007000 | $1,712,550 |
| Dec 09, 2025 | $0.1192 | $0.1125 | $0.006700 | $1,765,811 |
| Dec 08, 2025 | $0.1161 | $0.1124 | $0.003700 | $1,497,064 |
| Dec 07, 2025 | $0.1241 | $0.1109 | $0.01320 | $1,246,702 |
| Dec 06, 2025 | $0.1154 | $0.1061 | $0.009300 | $790,160 |
| Dec 05, 2025 | $0.1098 | $0.1069 | $0.002900 | $1,594,201 |
| Dec 04, 2025 | $0.1130 | $0.1079 | $0.005100 | $1,973,723 |
| Dec 03, 2025 | $0.1127 | $0.1075 | $0.005200 | $3,369,724 |
| Dec 02, 2025 | $0.1133 | $0.1017 | $0.01160 | $3,324,443 |
| Dec 01, 2025 | $0.1115 | $0.1013 | $0.01020 | $3,750,223 |
| Nov 30, 2025 | $0.1147 | $0.1115 | $0.003200 | $1,372,340 |
Polkastarter Price History 2025
Polkastarter Price History 2024
Polkastarter Price History 2023
Polkastarter Price History 2022
