Polkastarter
POLS
$0.1543
+16.63%
+$0.02200
Polkastarter price history has been erratic, with significant highs and lows. POLS currently stands at $0.1543 with a change of +16.63% in the last 24 hours. Polkastarter price is down -60.46% since the start of 2025 and is predicted to increase +239.51% till the end of 2025. After reaching its all-time high (ATH) of $7.71 in Feb 2021, POLS is constantly changing. Below is the Polkastarter price history by year.
Polkastarter Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 22, 2025 | $0.1692 | $0.1391 | $0.03010 | $6,296,588 |
| Oct 21, 2025 | $0.2069 | $0.1283 | $0.07860 | $4,960,967 |
| Oct 20, 2025 | $0.1412 | $0.1339 | $0.007300 | $1,828,922 |
| Oct 19, 2025 | $0.1427 | $0.1336 | $0.009100 | $1,499,975 |
| Oct 18, 2025 | $0.1348 | $0.1302 | $0.004600 | $1,115,580 |
| Oct 17, 2025 | $0.1350 | $0.1291 | $0.005900 | $2,922,417 |
| Oct 16, 2025 | $0.1449 | $0.1307 | $0.01420 | $2,511,734 |
| Oct 15, 2025 | $0.1453 | $0.1386 | $0.006700 | $2,272,872 |
| Oct 14, 2025 | $0.1445 | $0.1369 | $0.007600 | $2,988,831 |
| Oct 13, 2025 | $0.1593 | $0.1395 | $0.01980 | $2,625,336 |
| Oct 12, 2025 | $0.2150 | $0.1230 | $0.09200 | $3,990,928 |
| Oct 11, 2025 | $0.1444 | $0.1216 | $0.02280 | $3,703,392 |
| Oct 10, 2025 | $0.1664 | $0.1406 | $0.02580 | $4,121,887 |
| Oct 09, 2025 | $0.1712 | $0.1629 | $0.008300 | $2,092,624 |
| Oct 08, 2025 | $0.1747 | $0.1647 | $0.010000 | $2,201,230 |
| Oct 07, 2025 | $0.1749 | $0.1668 | $0.008100 | $2,506,425 |
| Oct 06, 2025 | $0.1744 | $0.1675 | $0.006900 | $2,316,346 |
| Oct 05, 2025 | $0.1704 | $0.1674 | $0.003000 | $1,938,426 |
| Oct 04, 2025 | $0.1724 | $0.1663 | $0.006100 | $1,120,599 |
| Oct 03, 2025 | $0.1744 | $0.1697 | $0.004700 | $2,290,450 |
| Oct 02, 2025 | $0.1799 | $0.1694 | $0.01050 | $2,126,292 |
| Oct 01, 2025 | $0.1767 | $0.1674 | $0.009300 | $2,132,815 |
| Sep 30, 2025 | $0.1873 | $0.1625 | $0.02480 | $2,075,703 |
| Sep 29, 2025 | $0.1778 | $0.1660 | $0.01180 | $2,834,449 |
| Sep 28, 2025 | $0.1724 | $0.1649 | $0.007500 | $1,225,111 |
| Sep 27, 2025 | $0.1800 | $0.1703 | $0.009700 | $898,588 |
| Sep 26, 2025 | $0.1726 | $0.1680 | $0.004600 | $1,951,199 |
| Sep 25, 2025 | $0.1811 | $0.1693 | $0.01180 | $2,349,350 |
| Sep 24, 2025 | $0.1892 | $0.1755 | $0.01370 | $1,771,526 |
| Sep 23, 2025 | $0.1801 | $0.1703 | $0.009800 | $1,920,882 |
Polkastarter Price History 2025
Polkastarter Price History 2024
Polkastarter Price History 2023
Polkastarter Price History 2022
