Pollchain
POLL
$0.001126
+0.00%
+$0.00000000
Pollchain price history has been erratic, with significant highs and lows. POLL currently stands at $0.001126 with a change of +0.00% in the last 24 hours. Pollchain price is up +70.52% since the start of 2025 and is predicted to increase +3,738.58% till the end of 2025. After reaching its all-time high (ATH) of $0.05552 in Feb 2022, POLL is constantly changing. Below is the Pollchain price history by year.
Pollchain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.001126 | $0.001126 | $0.000000649 | $14 |
| Oct 25, 2025 | $0.001129 | $0.001126 | $0.000003390 | $14 |
| Oct 24, 2025 | $0.001128 | $0.001125 | $0.000002762 | $286 |
| Oct 23, 2025 | $0.001127 | $0.0003820 | $0.0007455 | $285 |
| Oct 22, 2025 | $0.0008889 | $0.0008863 | $0.000002581 | $39 |
| Oct 21, 2025 | $0.0008944 | $0.0008863 | $0.000008157 | $39 |
| Oct 20, 2025 | $0.0008962 | $0.0008920 | $0.000004201 | $40 |
| Oct 19, 2025 | $0.0008936 | $0.0008916 | $0.000001985 | $40 |
| Oct 18, 2025 | $0.0009284 | $0.0003868 | $0.0005416 | $40 |
| Oct 17, 2025 | $0.0009388 | $0.0006334 | $0.0003054 | $882 |
| Oct 16, 2025 | $0.0009403 | $0.0006353 | $0.0003050 | $553 |
| Oct 15, 2025 | $0.0009370 | $0.0009298 | $0.000007240 | $0 |
| Oct 14, 2025 | $0.0009329 | $0.0009265 | $0.000006340 | $0 |
| Oct 13, 2025 | $0.0009334 | $0.0009289 | $0.000004503 | $0 |
| Oct 12, 2025 | $0.0009321 | $0.0009300 | $0.000002148 | $0 |
| Oct 11, 2025 | $0.0009359 | $0.0009279 | $0.000008048 | $0 |
| Oct 10, 2025 | $0.0009372 | $0.0009300 | $0.000007150 | $0 |
| Oct 09, 2025 | $0.0009385 | $0.0009322 | $0.000006266 | $0 |
| Oct 08, 2025 | $0.0009396 | $0.0009317 | $0.000007820 | $0 |
| Oct 07, 2025 | $0.0009445 | $0.0009389 | $0.000005653 | $0 |
| Oct 06, 2025 | $0.0009452 | $0.0009399 | $0.000005335 | $0 |
| Oct 05, 2025 | $0.0009456 | $0.0009448 | $0.000000844 | $0 |
| Oct 04, 2025 | $0.0009457 | $0.0009449 | $0.000000850 | $0 |
| Oct 03, 2025 | $0.0009468 | $0.0009421 | $0.000004670 | $0 |
| Oct 02, 2025 | $0.0009500 | $0.0009447 | $0.000005315 | $0 |
| Oct 01, 2025 | $0.0009485 | $0.0009438 | $0.000004707 | $0 |
| Sep 30, 2025 | $0.0009501 | $0.0009464 | $0.000003637 | $32 |
| Sep 29, 2025 | $0.0009508 | $0.0003870 | $0.0005638 | $32 |
| Sep 28, 2025 | $0.0009444 | $0.0009435 | $0.000000899 | $32 |
| Sep 27, 2025 | $0.0009451 | $0.0009432 | $0.000001881 | $32 |
Pollchain Price History 2025
Pollchain Price History 2024
Pollchain Price History 2023
Pollchain Price History 2022
