Polygon Ecosystem Token
POL
$0.2375
+1.10%
+$0.002579
Polygon Ecosystem Token price history has been erratic, with significant highs and lows. POL currently stands at $0.2375 with a change of +1.10% in the last 24 hours. Polygon Ecosystem Token price is down -47.35% since the start of 2025 and is predicted to increase +131.90% till the end of 2025. After reaching its all-time high (ATH) of $1.29 in Mar 2024, POL is constantly changing. Below is the Polygon Ecosystem Token price history by year.
Polygon Ecosystem Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.2375 | $0.2353 | $0.002238 | $1,768,003 |
| Jul 26, 2025 | $0.2395 | $0.2327 | $0.006796 | $1,669,394 |
| Jul 25, 2025 | $0.2346 | $0.2246 | $0.009952 | $1,706,083 |
| Jul 24, 2025 | $0.2366 | $0.2190 | $0.01767 | $2,045,570 |
| Jul 23, 2025 | $0.2548 | $0.2259 | $0.02888 | $2,397,630 |
| Jul 22, 2025 | $0.2583 | $0.2442 | $0.01418 | $2,328,279 |
| Jul 21, 2025 | $0.2634 | $0.2469 | $0.01651 | $2,659,366 |
| Jul 20, 2025 | $0.2557 | $0.2391 | $0.01661 | $2,440,923 |
| Jul 19, 2025 | $0.2406 | $0.2316 | $0.008918 | $1,220,089 |
| Jul 18, 2025 | $0.2529 | $0.2324 | $0.02049 | $3,574,853 |
| Jul 17, 2025 | $0.2390 | $0.2254 | $0.01360 | $2,122,571 |
| Jul 16, 2025 | $0.2387 | $0.2294 | $0.009301 | $1,842,099 |
| Jul 15, 2025 | $0.2338 | $0.2203 | $0.01343 | $2,594,503 |
| Jul 14, 2025 | $0.2440 | $0.2271 | $0.01694 | $2,566,870 |
| Jul 13, 2025 | $0.2349 | $0.2255 | $0.009420 | $1,239,482 |
| Jul 12, 2025 | $0.2359 | $0.2221 | $0.01384 | $1,566,970 |
| Jul 11, 2025 | $0.2399 | $0.2180 | $0.02194 | $2,944,747 |
| Jul 10, 2025 | $0.2229 | $0.2044 | $0.01853 | $2,197,553 |
| Jul 09, 2025 | $0.2083 | $0.1919 | $0.01637 | $1,967,705 |
| Jul 08, 2025 | $0.1953 | $0.1831 | $0.01222 | $1,308,391 |
| Jul 07, 2025 | $0.1868 | $0.1826 | $0.004136 | $939,953 |
| Jul 06, 2025 | $0.1857 | $0.1801 | $0.005579 | $750,364 |
| Jul 05, 2025 | $0.1833 | $0.1789 | $0.004393 | $1,072,887 |
| Jul 04, 2025 | $0.1882 | $0.1778 | $0.01042 | $993,087 |
| Jul 03, 2025 | $0.1923 | $0.1859 | $0.006421 | $1,216,757 |
| Jul 02, 2025 | $0.1906 | $0.1755 | $0.01512 | $1,386,374 |
| Jul 01, 2025 | $0.1889 | $0.1757 | $0.01318 | $1,286,149 |
| Jun 30, 2025 | $0.1926 | $0.1816 | $0.01093 | $1,716,234 |
| Jun 29, 2025 | $0.1864 | $0.1766 | $0.009742 | $1,126,252 |
| Jun 28, 2025 | $0.1786 | $0.1743 | $0.004310 | $813,998 |
Polygon Ecosystem Token Price History 2025
Polygon Ecosystem Token Price History 2024
Polygon Ecosystem Token Price History 2023
Polygon Ecosystem Token Price History 2022
