Polygon Ecosystem Token
POL
$0.1372
+1.77%
+$0.002388
Polygon Ecosystem Token price history has been erratic, with significant highs and lows. POL currently stands at $0.1372 with a change of +1.77% in the last 24 hours. Polygon Ecosystem Token price is down -69.59% since the start of 2025 and is predicted to increase +121.59% till the end of 2025. After reaching its all-time high (ATH) of $1.29 in Mar 2024, POL is constantly changing. Below is the Polygon Ecosystem Token price history by year.
Polygon Ecosystem Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.1385 | $0.1366 | $0.001932 | $2,045,905 |
| Nov 26, 2025 | $0.1387 | $0.1325 | $0.006294 | $2,164,402 |
| Nov 25, 2025 | $0.1379 | $0.1325 | $0.005435 | $2,898,385 |
| Nov 24, 2025 | $0.1401 | $0.1315 | $0.008603 | $2,628,653 |
| Nov 23, 2025 | $0.1368 | $0.1336 | $0.003211 | $2,163,477 |
| Nov 22, 2025 | $0.1346 | $0.1295 | $0.005142 | $2,467,775 |
| Nov 21, 2025 | $0.1425 | $0.1283 | $0.01426 | $4,237,817 |
| Nov 20, 2025 | $0.1518 | $0.1387 | $0.01313 | $2,839,734 |
| Nov 19, 2025 | $0.1504 | $0.1388 | $0.01161 | $2,998,779 |
| Nov 18, 2025 | $0.1529 | $0.1419 | $0.01094 | $3,987,429 |
| Nov 17, 2025 | $0.1531 | $0.1407 | $0.01243 | $3,420,745 |
| Nov 16, 2025 | $0.1577 | $0.1474 | $0.01026 | $2,354,629 |
| Nov 15, 2025 | $0.1578 | $0.1514 | $0.006360 | $2,484,831 |
| Nov 14, 2025 | $0.1670 | $0.1489 | $0.01812 | $3,884,148 |
| Nov 13, 2025 | $0.1767 | $0.1607 | $0.01601 | $3,177,214 |
| Nov 12, 2025 | $0.1788 | $0.1671 | $0.01172 | $2,681,319 |
| Nov 11, 2025 | $0.1854 | $0.1712 | $0.01422 | $2,161,264 |
| Nov 10, 2025 | $0.1849 | $0.1768 | $0.008108 | $2,677,328 |
| Nov 09, 2025 | $0.1819 | $0.1721 | $0.009815 | $2,049,614 |
| Nov 08, 2025 | $0.1874 | $0.1751 | $0.01234 | $2,614,139 |
| Nov 07, 2025 | $0.1864 | $0.1636 | $0.02272 | $3,407,206 |
| Nov 06, 2025 | $0.1699 | $0.1602 | $0.009728 | $2,517,233 |
| Nov 05, 2025 | $0.1708 | $0.1549 | $0.01590 | $2,683,925 |
| Nov 04, 2025 | $0.1731 | $0.1540 | $0.01904 | $4,001,776 |
| Nov 03, 2025 | $0.1928 | $0.1646 | $0.02821 | $3,610,563 |
| Nov 02, 2025 | $0.1951 | $0.1876 | $0.007520 | $1,970,287 |
| Nov 01, 2025 | $0.1929 | $0.1831 | $0.009819 | $2,092,217 |
| Oct 31, 2025 | $0.1903 | $0.1802 | $0.01000 | $2,049,529 |
| Oct 30, 2025 | $0.1974 | $0.1795 | $0.01789 | $2,569,986 |
| Oct 29, 2025 | $0.2006 | $0.1924 | $0.008138 | $2,387,656 |
Polygon Ecosystem Token Price History 2025
Polygon Ecosystem Token Price History 2024
Polygon Ecosystem Token Price History 2023
Polygon Ecosystem Token Price History 2022
