Polygon Ecosystem Token
POL
$0.2224
+4.27%
+$0.009100
Polygon Ecosystem Token price history has been erratic, with significant highs and lows. POL currently stands at $0.2224 with a change of +4.27% in the last 24 hours. Polygon Ecosystem Token price is down -50.70% since the start of 2025 and is predicted to increase +97.28% till the end of 2025. After reaching its all-time high (ATH) of $1.29 in Mar 2024, POL is constantly changing. Below is the Polygon Ecosystem Token price history by year.
Polygon Ecosystem Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.2258 | $0.2147 | $0.01104 | $1,278,908 |
| Jun 09, 2025 | $0.2190 | $0.2081 | $0.01084 | $1,040,356 |
| Jun 08, 2025 | $0.2135 | $0.2087 | $0.004759 | $710,973 |
| Jun 07, 2025 | $0.2190 | $0.2129 | $0.006045 | $978,912 |
| Jun 06, 2025 | $0.2214 | $0.1986 | $0.02280 | $2,133,743 |
| Jun 05, 2025 | $0.2167 | $0.1959 | $0.02081 | $1,133,042 |
| Jun 04, 2025 | $0.2195 | $0.2122 | $0.007303 | $876,313 |
| Jun 03, 2025 | $0.2208 | $0.2141 | $0.006726 | $862,514 |
| Jun 02, 2025 | $0.2191 | $0.2114 | $0.007692 | $942,551 |
| Jun 01, 2025 | $0.2165 | $0.2103 | $0.006151 | $744,263 |
| May 31, 2025 | $0.2169 | $0.2015 | $0.01539 | $1,116,883 |
| May 30, 2025 | $0.2274 | $0.2061 | $0.02138 | $1,830,798 |
| May 29, 2025 | $0.2356 | $0.2247 | $0.01094 | $1,451,223 |
| May 28, 2025 | $0.2334 | $0.2232 | $0.01024 | $1,091,966 |
| May 27, 2025 | $0.2348 | $0.2273 | $0.007540 | $1,007,362 |
| May 26, 2025 | $0.2385 | $0.2287 | $0.009788 | $992,186 |
| May 25, 2025 | $0.2359 | $0.2271 | $0.008817 | $1,140,798 |
| May 24, 2025 | $0.2401 | $0.2324 | $0.007753 | $885,364 |
| May 23, 2025 | $0.2566 | $0.2339 | $0.02270 | $1,466,388 |
| May 22, 2025 | $0.2525 | $0.2424 | $0.01019 | $1,591,078 |
| May 21, 2025 | $0.2438 | $0.2296 | $0.01418 | $1,510,247 |
| May 20, 2025 | $0.2374 | $0.2261 | $0.01128 | $111,226,804 |
| May 19, 2025 | $0.2425 | $0.2276 | $0.01489 | $120,552,510 |
| May 18, 2025 | $0.2444 | $0.2295 | $0.01483 | $103,130,092 |
| May 17, 2025 | $0.2380 | $0.2274 | $0.01057 | $115,897,914 |
| May 16, 2025 | $0.2456 | $0.2342 | $0.01138 | $6,013,795 |
| May 15, 2025 | $0.2512 | $0.2322 | $0.01899 | $9,242,214 |
| May 14, 2025 | $0.2635 | $0.2478 | $0.01567 | $6,915,910 |
| May 13, 2025 | $0.2633 | $0.2443 | $0.01893 | $11,136,304 |
| May 12, 2025 | $0.2697 | $0.2497 | $0.01997 | $14,688,198 |
Polygon Ecosystem Token Price History 2025
Polygon Ecosystem Token Price History 2024
Polygon Ecosystem Token Price History 2023
Polygon Ecosystem Token Price History 2022
