Polygon Ecosystem Token
POL
$0.2406
+7.88%
+$0.01757
Polygon Ecosystem Token price history has been erratic, with significant highs and lows. POL currently stands at $0.2406 with a change of +7.88% in the last 24 hours. Polygon Ecosystem Token price is down -46.66% since the start of 2025 and is predicted to increase +12.82% till the end of 2025. After reaching its all-time high (ATH) of $1.29 in Mar 2024, POL is constantly changing. Below is the Polygon Ecosystem Token price history by year.
Polygon Ecosystem Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.2411 | $0.2157 | $0.02541 | $14,825,850 |
| Apr 23, 2025 | $0.2270 | $0.2173 | $0.009638 | $9,446,966 |
| Apr 22, 2025 | $0.2214 | $0.1966 | $0.02480 | $16,899,193 |
| Apr 21, 2025 | $0.2040 | $0.1907 | $0.01329 | $6,759,355 |
| Apr 20, 2025 | $0.1922 | $0.1875 | $0.004673 | $3,448,512 |
| Apr 19, 2025 | $0.1925 | $0.1884 | $0.004149 | $2,983,742 |
| Apr 18, 2025 | $0.1906 | $0.1819 | $0.008668 | $3,063,538 |
| Apr 17, 2025 | $0.1846 | $0.1776 | $0.006952 | $3,291,220 |
| Apr 16, 2025 | $0.1842 | $0.1766 | $0.007610 | $4,253,948 |
| Apr 15, 2025 | $0.1864 | $0.1794 | $0.007034 | $3,380,523 |
| Apr 14, 2025 | $0.1868 | $0.1805 | $0.006302 | $5,537,472 |
| Apr 13, 2025 | $0.1929 | $0.1815 | $0.01134 | $5,281,009 |
| Apr 12, 2025 | $0.1921 | $0.1810 | $0.01110 | $4,450,426 |
| Apr 11, 2025 | $0.1860 | $0.1809 | $0.005100 | $4,672,798 |
| Apr 10, 2025 | $0.1866 | $0.1758 | $0.01081 | $5,956,133 |
| Apr 09, 2025 | $0.1887 | $0.1629 | $0.02581 | $10,765,356 |
| Apr 08, 2025 | $0.1795 | $0.1659 | $0.01361 | $4,856,535 |
| Apr 07, 2025 | $0.1759 | $0.1533 | $0.02267 | $24,498,697 |
| Apr 06, 2025 | $0.1881 | $0.1680 | $0.02013 | $7,636,991 |
| Apr 05, 2025 | $0.1910 | $0.1862 | $0.004863 | $2,755,538 |
| Apr 04, 2025 | $0.1921 | $0.1865 | $0.005596 | $7,137,981 |
| Apr 03, 2025 | $0.1902 | $0.1786 | $0.01166 | $8,749,478 |
| Apr 02, 2025 | $0.2012 | $0.1830 | $0.01820 | $14,818,853 |
| Apr 01, 2025 | $0.2069 | $0.1992 | $0.007654 | $7,559,668 |
| Mar 31, 2025 | $0.2090 | $0.2000 | $0.009018 | $7,173,205 |
| Mar 30, 2025 | $0.2068 | $0.2002 | $0.006541 | $4,811,951 |
| Mar 29, 2025 | $0.2129 | $0.1986 | $0.01435 | $5,889,871 |
| Mar 28, 2025 | $0.2310 | $0.2076 | $0.02342 | $8,805,494 |
| Mar 27, 2025 | $0.2423 | $0.2306 | $0.01165 | $6,077,534 |
| Mar 26, 2025 | $0.2461 | $0.2285 | $0.01762 | $10,563,392 |
Polygon Ecosystem Token Price History 2025
Polygon Ecosystem Token Price History 2024
Polygon Ecosystem Token Price History 2023
Polygon Ecosystem Token Price History 2022
