Polygon Ecosystem Token
POL
$0.2365
-0.91%
-$0.002164
Polygon Ecosystem Token price history has been erratic, with significant highs and lows. POL currently stands at $0.2365 with a change of -0.91% in the last 24 hours. Polygon Ecosystem Token price is down -47.59% since the start of 2025 and is predicted to increase +82.64% till the end of 2025. After reaching its all-time high (ATH) of $1.29 in Mar 2024, POL is constantly changing. Below is the Polygon Ecosystem Token price history by year.
Polygon Ecosystem Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.2414 | $0.2362 | $0.005179 | $2,479,775 |
| Oct 03, 2025 | $0.2452 | $0.2369 | $0.008292 | $2,792,750 |
| Oct 02, 2025 | $0.2423 | $0.2338 | $0.008526 | $2,557,501 |
| Oct 01, 2025 | $0.2388 | $0.2233 | $0.01553 | $2,699,622 |
| Sep 30, 2025 | $0.2279 | $0.2200 | $0.007909 | $2,361,401 |
| Sep 29, 2025 | $0.2297 | $0.2238 | $0.005846 | $2,721,993 |
| Sep 28, 2025 | $0.2288 | $0.2209 | $0.007927 | $1,922,397 |
| Sep 27, 2025 | $0.2248 | $0.2207 | $0.004160 | $1,542,675 |
| Sep 26, 2025 | $0.2230 | $0.2145 | $0.008547 | $2,088,212 |
| Sep 25, 2025 | $0.2252 | $0.2115 | $0.01377 | $2,448,262 |
| Sep 24, 2025 | $0.2289 | $0.2217 | $0.007237 | $1,694,833 |
| Sep 23, 2025 | $0.2302 | $0.2225 | $0.007696 | $2,065,971 |
| Sep 22, 2025 | $0.2460 | $0.2205 | $0.02553 | $3,350,111 |
| Sep 21, 2025 | $0.2518 | $0.2456 | $0.006203 | $1,670,292 |
| Sep 20, 2025 | $0.2540 | $0.2488 | $0.005152 | $1,527,985 |
| Sep 19, 2025 | $0.2642 | $0.2479 | $0.01634 | $1,957,035 |
| Sep 18, 2025 | $0.2646 | $0.2587 | $0.005866 | $1,934,594 |
| Sep 17, 2025 | $0.2640 | $0.2503 | $0.01365 | $2,339,044 |
| Sep 16, 2025 | $0.2610 | $0.2537 | $0.007312 | $1,873,694 |
| Sep 15, 2025 | $0.2741 | $0.2546 | $0.01949 | $1,934,489 |
| Sep 14, 2025 | $0.2839 | $0.2696 | $0.01431 | $1,875,801 |
| Sep 13, 2025 | $0.2876 | $0.2725 | $0.01508 | $2,186,855 |
| Sep 12, 2025 | $0.2745 | $0.2676 | $0.006891 | $1,413,066 |
| Sep 11, 2025 | $0.2750 | $0.2675 | $0.007490 | $1,318,701 |
| Sep 10, 2025 | $0.2733 | $0.2656 | $0.007710 | $1,761,160 |
| Sep 09, 2025 | $0.2818 | $0.2670 | $0.01473 | $1,592,194 |
| Sep 08, 2025 | $0.2804 | $0.2714 | $0.008996 | $1,414,785 |
| Sep 07, 2025 | $0.2819 | $0.2737 | $0.008268 | $837,623 |
| Sep 06, 2025 | $0.2849 | $0.2728 | $0.01202 | $828,293 |
| Sep 05, 2025 | $0.2909 | $0.2766 | $0.01431 | $2,169,350 |
Polygon Ecosystem Token Price History 2025
Polygon Ecosystem Token Price History 2024
Polygon Ecosystem Token Price History 2023
Polygon Ecosystem Token Price History 2022
