Polygon
MATIC
$0.2103
+1.78%
+$0.003685
Polygon price history has been erratic, with significant highs and lows. MATIC currently stands at $0.2103 with a change of +1.78% in the last 24 hours. Polygon price is down -53.32% since the start of 2025 and is predicted to increase +318.10% till the end of 2025. After reaching its all-time high (ATH) of $2.93 in Dec 2021, MATIC is constantly changing. Below is the Polygon price history by year.
Polygon Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.2106 | $0.1979 | $0.01270 | $7,561 |
| Oct 27, 2025 | $0.2133 | $0.1759 | $0.03744 | $2,652 |
| Oct 26, 2025 | $0.2145 | $0.1922 | $0.02229 | $3,162 |
| Oct 25, 2025 | $0.2100 | $0.1761 | $0.03386 | $10,663 |
| Oct 24, 2025 | $0.2077 | $0.1757 | $0.03202 | $4,665 |
| Oct 23, 2025 | $0.2067 | $0.1704 | $0.03629 | $4,552 |
| Oct 22, 2025 | $0.2048 | $0.1749 | $0.02990 | $6,623 |
| Oct 21, 2025 | $0.2145 | $0.1770 | $0.03748 | $4,111 |
| Oct 20, 2025 | $0.2150 | $0.1735 | $0.04152 | $7,286 |
| Oct 19, 2025 | $0.2085 | $0.1702 | $0.03834 | $2,894 |
| Oct 18, 2025 | $0.2085 | $0.1875 | $0.02095 | $2,941 |
| Oct 17, 2025 | $0.2074 | $0.1730 | $0.03441 | $11,988 |
| Oct 16, 2025 | $0.2083 | $0.1714 | $0.03691 | $4,110 |
| Oct 15, 2025 | $0.2283 | $0.1714 | $0.05688 | $5,240 |
| Oct 14, 2025 | $0.2104 | $0.1911 | $0.01936 | $732,657 |
| Oct 13, 2025 | $0.2193 | $0.1976 | $0.02171 | $1,131,280 |
| Oct 12, 2025 | $0.2034 | $0.1824 | $0.02097 | $650,603 |
| Oct 11, 2025 | $0.2003 | $0.1802 | $0.02016 | $1,375,956 |
| Oct 10, 2025 | $0.2397 | $0.1553 | $0.08439 | $1,351,110 |
| Oct 09, 2025 | $0.2413 | $0.2326 | $0.008741 | $520,686 |
| Oct 08, 2025 | $0.2438 | $0.2347 | $0.009113 | $433,620 |
| Oct 07, 2025 | $0.2511 | $0.2358 | $0.01526 | $573,494 |
| Oct 06, 2025 | $0.2527 | $0.2353 | $0.01741 | $738,938 |
| Oct 05, 2025 | $0.2453 | $0.2356 | $0.009734 | $437,707 |
| Oct 04, 2025 | $0.2411 | $0.2341 | $0.007066 | $340,855 |
| Oct 03, 2025 | $0.2450 | $0.2364 | $0.008668 | $830,968 |
| Oct 02, 2025 | $0.2421 | $0.2334 | $0.008762 | $581,394 |
| Oct 01, 2025 | $0.2389 | $0.2232 | $0.01566 | $998,749 |
| Sep 30, 2025 | $0.2271 | $0.2199 | $0.007219 | $631,044 |
| Sep 29, 2025 | $0.2291 | $0.2235 | $0.005598 | $470,346 |
Polygon Price History 2025
Polygon Price History 2024
Polygon Price History 2023
Polygon Price History 2022
