Polygon
MATIC
$0.2664
-4.47%
-$0.01247
Polygon price history has been erratic, with significant highs and lows. MATIC currently stands at $0.2664 with a change of -4.47% in the last 24 hours. Polygon price is down -40.87% since the start of 2025 and is predicted to increase +515.83% till the end of 2025. After reaching its all-time high (ATH) of $2.93 in Dec 2021, MATIC is constantly changing. Below is the Polygon price history by year.
Polygon Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.2695 | $0.2656 | $0.003807 | $1,681,894 |
| Sep 09, 2025 | $0.2817 | $0.2665 | $0.01520 | $1,186,186 |
| Sep 08, 2025 | $0.2803 | $0.2709 | $0.009381 | $847,895 |
| Sep 07, 2025 | $0.2821 | $0.2728 | $0.009353 | $551,185 |
| Sep 06, 2025 | $0.2844 | $0.2720 | $0.01239 | $1,218,562 |
| Sep 05, 2025 | $0.2904 | $0.2759 | $0.01453 | $1,126,141 |
| Sep 04, 2025 | $0.2858 | $0.2712 | $0.01459 | $1,019,719 |
| Sep 03, 2025 | $0.2958 | $0.2803 | $0.01541 | $2,293,446 |
| Sep 02, 2025 | $0.2917 | $0.2691 | $0.02258 | $2,015,151 |
| Sep 01, 2025 | $0.2846 | $0.2682 | $0.01644 | $1,957,866 |
| Aug 31, 2025 | $0.2941 | $0.2536 | $0.04049 | $5,066,665 |
| Aug 30, 2025 | $0.2589 | $0.2367 | $0.02218 | $1,106,869 |
| Aug 29, 2025 | $0.2621 | $0.2371 | $0.02505 | $2,761,006 |
| Aug 28, 2025 | $0.2484 | $0.2382 | $0.01019 | $727,717 |
| Aug 27, 2025 | $0.2457 | $0.2386 | $0.007132 | $524,867 |
| Aug 26, 2025 | $0.2477 | $0.2304 | $0.01728 | $469,900 |
| Aug 25, 2025 | $0.2538 | $0.2297 | $0.02403 | $1,101,567 |
| Aug 24, 2025 | $0.2626 | $0.2425 | $0.02012 | $1,040,249 |
| Aug 23, 2025 | $0.2535 | $0.2441 | $0.009365 | $588,791 |
| Aug 22, 2025 | $0.2568 | $0.2308 | $0.02608 | $1,177,271 |
| Aug 21, 2025 | $0.2463 | $0.2351 | $0.01127 | $352,805 |
| Aug 20, 2025 | $0.2463 | $0.2314 | $0.01485 | $842,314 |
| Aug 19, 2025 | $0.2669 | $0.2314 | $0.03553 | $1,450,602 |
| Aug 18, 2025 | $0.2603 | $0.2391 | $0.02117 | $2,013,569 |
| Aug 17, 2025 | $0.2553 | $0.2354 | $0.01992 | $779,544 |
| Aug 16, 2025 | $0.2378 | $0.2316 | $0.006242 | $419,890 |
| Aug 15, 2025 | $0.2426 | $0.2276 | $0.01494 | $2,078,173 |
| Aug 14, 2025 | $0.2606 | $0.2310 | $0.02957 | $1,319,115 |
| Aug 13, 2025 | $0.2571 | $0.2456 | $0.01143 | $1,045,324 |
| Aug 12, 2025 | $0.2496 | $0.2308 | $0.01872 | $1,203,843 |
Polygon Price History 2025
Polygon Price History 2024
Polygon Price History 2023
Polygon Price History 2022
