Polygon
MATIC
$0.2380
+7.78%
+$0.01719
Polygon price history has been erratic, with significant highs and lows. MATIC currently stands at $0.2380 with a change of +7.78% in the last 24 hours. Polygon price is down -47.18% since the start of 2025 and is predicted to increase +665.01% till the end of 2025. After reaching its all-time high (ATH) of $2.93 in Dec 2021, MATIC is constantly changing. Below is the Polygon price history by year.
Polygon Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.2391 | $0.2157 | $0.02342 | $2,630,818 |
| Apr 23, 2025 | $0.2275 | $0.2184 | $0.009190 | $2,297,284 |
| Apr 22, 2025 | $0.2228 | $0.1966 | $0.02620 | $2,492,905 |
| Apr 21, 2025 | $0.2053 | $0.1908 | $0.01449 | $1,035,750 |
| Apr 20, 2025 | $0.1925 | $0.1882 | $0.004272 | $363,118 |
| Apr 19, 2025 | $0.1927 | $0.1890 | $0.003603 | $417,812 |
| Apr 18, 2025 | $0.1916 | $0.1818 | $0.009733 | $629,622 |
| Apr 17, 2025 | $0.1847 | $0.1777 | $0.007024 | $468,652 |
| Apr 16, 2025 | $0.1844 | $0.1759 | $0.008490 | $814,161 |
| Apr 15, 2025 | $0.1875 | $0.1795 | $0.007918 | $939,740 |
| Apr 14, 2025 | $0.1871 | $0.1805 | $0.006651 | $1,228,091 |
| Apr 13, 2025 | $0.1935 | $0.1812 | $0.01228 | $1,138,941 |
| Apr 12, 2025 | $0.1924 | $0.1812 | $0.01124 | $968,592 |
| Apr 11, 2025 | $0.1870 | $0.1812 | $0.005843 | $739,447 |
| Apr 10, 2025 | $0.1871 | $0.1757 | $0.01144 | $1,228,259 |
| Apr 09, 2025 | $0.1889 | $0.1621 | $0.02682 | $2,214,728 |
| Apr 08, 2025 | $0.1809 | $0.1655 | $0.01535 | $1,399,083 |
| Apr 07, 2025 | $0.1779 | $0.1533 | $0.02461 | $3,757,724 |
| Apr 06, 2025 | $0.1905 | $0.1678 | $0.02270 | $1,773,855 |
| Apr 05, 2025 | $0.1918 | $0.1865 | $0.005312 | $2,594,936 |
| Apr 04, 2025 | $0.1953 | $0.1868 | $0.008557 | $3,134,023 |
| Apr 03, 2025 | $0.1960 | $0.1805 | $0.01545 | $2,424,730 |
| Apr 02, 2025 | $0.2012 | $0.1875 | $0.01373 | $1,430,757 |
| Apr 01, 2025 | $0.2074 | $0.1990 | $0.008408 | $1,180,599 |
| Mar 31, 2025 | $0.2095 | $0.2004 | $0.009122 | $671,088 |
| Mar 30, 2025 | $0.2070 | $0.2002 | $0.006754 | $903,924 |
| Mar 29, 2025 | $0.2215 | $0.1978 | $0.02369 | $2,636,787 |
| Mar 28, 2025 | $0.2309 | $0.2077 | $0.02324 | $2,217,830 |
| Mar 27, 2025 | $0.2427 | $0.2298 | $0.01291 | $4,385,247 |
| Mar 26, 2025 | $0.2472 | $0.2286 | $0.01861 | $4,820,490 |
Polygon Price History 2025
Polygon Price History 2024
Polygon Price History 2023
Polygon Price History 2022
