Polygon
MATIC
$0.2374
+1.10%
+$0.002593
Polygon price history has been erratic, with significant highs and lows. MATIC currently stands at $0.2374 with a change of +1.10% in the last 24 hours. Polygon price is down -47.30% since the start of 2025 and is predicted to increase +241.00% till the end of 2025. After reaching its all-time high (ATH) of $2.93 in Dec 2021, MATIC is constantly changing. Below is the Polygon price history by year.
Polygon Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.2374 | $0.2350 | $0.002457 | $804,134 |
| Jul 26, 2025 | $0.2401 | $0.2320 | $0.008061 | $682,943 |
| Jul 25, 2025 | $0.2348 | $0.2238 | $0.01098 | $728,348 |
| Jul 24, 2025 | $0.2374 | $0.2172 | $0.02022 | $1,304,989 |
| Jul 23, 2025 | $0.2545 | $0.2242 | $0.03027 | $1,702,181 |
| Jul 22, 2025 | $0.2583 | $0.2430 | $0.01527 | $1,597,719 |
| Jul 21, 2025 | $0.2633 | $0.2465 | $0.01673 | $3,042,420 |
| Jul 20, 2025 | $0.2558 | $0.2385 | $0.01723 | $2,256,525 |
| Jul 19, 2025 | $0.2405 | $0.2308 | $0.009648 | $1,048,016 |
| Jul 18, 2025 | $0.2537 | $0.2312 | $0.02243 | $3,890,546 |
| Jul 17, 2025 | $0.2390 | $0.2250 | $0.01405 | $2,050,341 |
| Jul 16, 2025 | $0.2392 | $0.2285 | $0.01068 | $2,268,838 |
| Jul 15, 2025 | $0.2337 | $0.2194 | $0.01431 | $1,521,136 |
| Jul 14, 2025 | $0.2446 | $0.2266 | $0.01794 | $2,561,597 |
| Jul 13, 2025 | $0.2352 | $0.2251 | $0.01011 | $975,075 |
| Jul 12, 2025 | $0.2360 | $0.2218 | $0.01426 | $1,347,645 |
| Jul 11, 2025 | $0.2398 | $0.2177 | $0.02208 | $2,699,363 |
| Jul 10, 2025 | $0.2234 | $0.2044 | $0.01897 | $2,285,170 |
| Jul 09, 2025 | $0.2089 | $0.1916 | $0.01720 | $2,480,105 |
| Jul 08, 2025 | $0.3071 | $0.1830 | $0.1241 | $3,517,574 |
| Jul 07, 2025 | $0.1874 | $0.1827 | $0.004778 | $461,830 |
| Jul 06, 2025 | $0.1862 | $0.1802 | $0.005948 | $393,061 |
| Jul 05, 2025 | $0.1836 | $0.1789 | $0.004676 | $383,897 |
| Jul 04, 2025 | $0.1882 | $0.1777 | $0.01059 | $438,172 |
| Jul 03, 2025 | $0.1925 | $0.1858 | $0.006693 | $435,132 |
| Jul 02, 2025 | $0.1915 | $0.1750 | $0.01649 | $640,316 |
| Jul 01, 2025 | $0.1894 | $0.1759 | $0.01347 | $648,150 |
| Jun 30, 2025 | $0.1931 | $0.1820 | $0.01111 | $810,317 |
| Jun 29, 2025 | $0.1870 | $0.1769 | $0.01018 | $384,426 |
| Jun 28, 2025 | $0.1806 | $0.1744 | $0.006169 | $331,326 |
Polygon Price History 2025
Polygon Price History 2024
Polygon Price History 2023
Polygon Price History 2022
