Polygon
MATIC
$0.2189
+4.06%
+$0.008542
Polygon price history has been erratic, with significant highs and lows. MATIC currently stands at $0.2189 with a change of +4.06% in the last 24 hours. Polygon price is down -51.41% since the start of 2025 and is predicted to increase +694.99% till the end of 2025. After reaching its all-time high (ATH) of $2.93 in Dec 2021, MATIC is constantly changing. Below is the Polygon price history by year.
Polygon Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.2193 | $0.2080 | $0.01132 | $611,838 |
| Jun 08, 2025 | $0.2137 | $0.2083 | $0.005464 | $891,492 |
| Jun 07, 2025 | $0.2192 | $0.2129 | $0.006291 | $955,092 |
| Jun 06, 2025 | $0.2253 | $0.1982 | $0.02712 | $1,635,810 |
| Jun 05, 2025 | $0.2167 | $0.1956 | $0.02107 | $1,230,319 |
| Jun 04, 2025 | $0.2201 | $0.2120 | $0.008092 | $676,826 |
| Jun 03, 2025 | $0.2210 | $0.2128 | $0.008194 | $917,693 |
| Jun 02, 2025 | $0.2194 | $0.2115 | $0.007926 | $581,197 |
| Jun 01, 2025 | $0.2170 | $0.2102 | $0.006766 | $789,815 |
| May 31, 2025 | $0.2176 | $0.2010 | $0.01655 | $1,113,704 |
| May 30, 2025 | $0.2277 | $0.2053 | $0.02244 | $1,056,628 |
| May 29, 2025 | $0.2359 | $0.2242 | $0.01163 | $1,114,756 |
| May 28, 2025 | $0.2336 | $0.2230 | $0.01061 | $795,419 |
| May 27, 2025 | $0.2353 | $0.2263 | $0.009008 | $1,000,346 |
| May 26, 2025 | $0.2392 | $0.2286 | $0.01054 | $1,118,132 |
| May 25, 2025 | $0.2362 | $0.2269 | $0.009261 | $1,276,434 |
| May 24, 2025 | $0.2401 | $0.2319 | $0.008247 | $967,661 |
| May 23, 2025 | $0.2572 | $0.2336 | $0.02360 | $1,544,744 |
| May 22, 2025 | $0.2531 | $0.2422 | $0.01089 | $2,560,931 |
| May 21, 2025 | $0.2447 | $0.2294 | $0.01528 | $1,722,850 |
| May 20, 2025 | $0.2376 | $0.2260 | $0.01152 | $1,158,643 |
| May 19, 2025 | $0.2430 | $0.2272 | $0.01577 | $1,308,406 |
| May 18, 2025 | $0.2450 | $0.2282 | $0.01682 | $1,211,623 |
| May 17, 2025 | $0.2383 | $0.2276 | $0.01079 | $736,528 |
| May 16, 2025 | $0.2458 | $0.2344 | $0.01133 | $816,669 |
| May 15, 2025 | $0.2514 | $0.2316 | $0.01989 | $1,923,794 |
| May 14, 2025 | $0.2638 | $0.2470 | $0.01675 | $1,345,515 |
| May 13, 2025 | $0.2642 | $0.2449 | $0.01929 | $2,274,788 |
| May 12, 2025 | $0.2698 | $0.2470 | $0.02274 | $2,107,723 |
| May 11, 2025 | $0.2761 | $0.2532 | $0.02288 | $2,178,098 |
Polygon Price History 2025
Polygon Price History 2024
Polygon Price History 2023
Polygon Price History 2022
