Polyhedra Network
ZK
$0.05044
+1.18%
+$0.0005883
Polyhedra Network price history has been erratic, with significant highs and lows. ZK currently stands at $0.05044 with a change of +1.18% in the last 24 hours. Polyhedra Network price is down -72.55% since the start of 2025 and is predicted to increase +2,070.74% till the end of 2025. After reaching its all-time high (ATH) of $3.81 in Mar 2024, ZK is constantly changing. Below is the Polyhedra Network price history by year.
Polyhedra Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.05102 | $0.04994 | $0.001086 | $507,900 |
| Nov 26, 2025 | $0.05109 | $0.04822 | $0.002864 | $521,250 |
| Nov 25, 2025 | $0.05238 | $0.04801 | $0.004367 | $730,238 |
| Nov 24, 2025 | $0.05230 | $0.04542 | $0.006875 | $622,550 |
| Nov 23, 2025 | $0.04807 | $0.04593 | $0.002137 | $365,981 |
| Nov 22, 2025 | $0.04763 | $0.04500 | $0.002636 | $420,684 |
| Nov 21, 2025 | $0.05152 | $0.04438 | $0.007145 | $632,004 |
| Nov 20, 2025 | $0.05416 | $0.04925 | $0.004909 | $470,815 |
| Nov 19, 2025 | $0.05451 | $0.04981 | $0.004699 | $514,128 |
| Nov 18, 2025 | $0.05515 | $0.05227 | $0.002884 | $647,437 |
| Nov 17, 2025 | $0.05640 | $0.05213 | $0.004272 | $564,670 |
| Nov 16, 2025 | $0.05821 | $0.05387 | $0.004340 | $449,154 |
| Nov 15, 2025 | $0.05806 | $0.05511 | $0.002947 | $418,900 |
| Nov 14, 2025 | $0.05858 | $0.05344 | $0.005137 | $552,613 |
| Nov 13, 2025 | $0.06199 | $0.05529 | $0.006696 | $566,385 |
| Nov 12, 2025 | $0.06442 | $0.05838 | $0.006042 | $454,202 |
| Nov 11, 2025 | $0.07069 | $0.06274 | $0.007958 | $590,575 |
| Nov 10, 2025 | $0.07259 | $0.06613 | $0.006458 | $595,980 |
| Nov 09, 2025 | $0.07331 | $0.06749 | $0.005819 | $514,900 |
| Nov 08, 2025 | $0.07444 | $0.06878 | $0.005660 | $1,015,633 |
| Nov 07, 2025 | $0.08032 | $0.06796 | $0.01236 | $1,897,589 |
| Nov 06, 2025 | $0.07498 | $0.06002 | $0.01495 | $2,571,372 |
| Nov 05, 2025 | $0.08114 | $0.05134 | $0.02979 | $4,281,582 |
| Nov 04, 2025 | $0.06160 | $0.05065 | $0.01094 | $1,011,541 |
| Nov 03, 2025 | $0.07092 | $0.05749 | $0.01343 | $1,266,277 |
| Nov 02, 2025 | $0.08659 | $0.06482 | $0.02177 | $2,508,873 |
| Nov 01, 2025 | $0.06784 | $0.06235 | $0.005492 | $568,991 |
| Oct 31, 2025 | $0.06401 | $0.06110 | $0.002913 | $482,938 |
| Oct 30, 2025 | $0.06920 | $0.06022 | $0.008975 | $665,194 |
| Oct 29, 2025 | $0.06965 | $0.06566 | $0.003995 | $530,215 |
Polyhedra Network Price History 2025
Polyhedra Network Price History 2024
Polyhedra Network Price History 2023
Polyhedra Network Price History 2022
