Polyhedra Network
ZK
$0.06141
-29.94%
-$0.02625
Polyhedra Network price history has been erratic, with significant highs and lows. ZK currently stands at $0.06141 with a change of -29.94% in the last 24 hours. Polyhedra Network price is down -66.58% since the start of 2025 and is predicted to increase +2,397.44% till the end of 2025. After reaching its all-time high (ATH) of $3.81 in Mar 2024, ZK is constantly changing. Below is the Polyhedra Network price history by year.
Polyhedra Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.1307 | $0.06141 | $0.06933 | $911,109 |
| Oct 09, 2025 | $0.1336 | $0.1245 | $0.009136 | $852,193 |
| Oct 08, 2025 | $0.1349 | $0.1282 | $0.006707 | $739,919 |
| Oct 07, 2025 | $0.1407 | $0.1300 | $0.01068 | $791,478 |
| Oct 06, 2025 | $0.1419 | $0.1335 | $0.008439 | $745,256 |
| Oct 05, 2025 | $0.1405 | $0.1334 | $0.007101 | $848,578 |
| Oct 04, 2025 | $0.1439 | $0.1331 | $0.01079 | $796,828 |
| Oct 03, 2025 | $0.1423 | $0.1358 | $0.006467 | $931,494 |
| Oct 02, 2025 | $0.1409 | $0.1327 | $0.008248 | $1,050,691 |
| Oct 01, 2025 | $0.1342 | $0.1248 | $0.009379 | $771,522 |
| Sep 30, 2025 | $0.1306 | $0.1219 | $0.008678 | $793,154 |
| Sep 29, 2025 | $0.1340 | $0.1280 | $0.006059 | $1,178,122 |
| Sep 28, 2025 | $0.1336 | $0.1237 | $0.009927 | $896,847 |
| Sep 27, 2025 | $0.1322 | $0.1247 | $0.007504 | $654,804 |
| Sep 26, 2025 | $0.1335 | $0.1262 | $0.007222 | $920,796 |
| Sep 25, 2025 | $0.1429 | $0.1271 | $0.01582 | $945,627 |
| Sep 24, 2025 | $0.1495 | $0.1381 | $0.01137 | $1,067,998 |
| Sep 23, 2025 | $0.1506 | $0.1395 | $0.01114 | $1,036,411 |
| Sep 22, 2025 | $0.1660 | $0.1430 | $0.02303 | $1,414,617 |
| Sep 21, 2025 | $0.1734 | $0.1648 | $0.008665 | $591,612 |
| Sep 20, 2025 | $0.1771 | $0.1667 | $0.01039 | $811,589 |
| Sep 19, 2025 | $0.1806 | $0.1743 | $0.006312 | $861,690 |
| Sep 18, 2025 | $0.1814 | $0.1775 | $0.003834 | $746,299 |
| Sep 17, 2025 | $0.1809 | $0.1730 | $0.007902 | $837,464 |
| Sep 16, 2025 | $0.1838 | $0.1763 | $0.007543 | $1,212,267 |
| Sep 15, 2025 | $0.2300 | $0.1780 | $0.05203 | $4,470,961 |
| Sep 14, 2025 | $0.2511 | $0.1748 | $0.07622 | $7,594,157 |
| Sep 13, 2025 | $0.1852 | $0.1772 | $0.007980 | $651,882 |
| Sep 12, 2025 | $0.1788 | $0.1732 | $0.005564 | $607,365 |
| Sep 11, 2025 | $0.1775 | $0.1728 | $0.004742 | $557,574 |
Polyhedra Network Price History 2025
Polyhedra Network Price History 2024
Polyhedra Network Price History 2023
Polyhedra Network Price History 2022
