Polymesh
POLYX
$0.1800
-1.37%
-$0.002506
Polymesh price history has been erratic, with significant highs and lows. POLYX currently stands at $0.1800 with a change of -1.37% in the last 24 hours. Polymesh price is down -31.92% since the start of 2025 and is predicted to decrease -26.30% till the end of 2025. After reaching its all-time high (ATH) of $0.7573 in Mar 2024, POLYX is constantly changing. Below is the Polymesh price history by year.
Polymesh Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.1827 | $0.1759 | $0.006785 | $19,563,639 |
| May 14, 2025 | $0.1896 | $0.1747 | $0.01486 | $21,541,292 |
| May 13, 2025 | $0.1966 | $0.1750 | $0.02162 | $102,313,426 |
| May 12, 2025 | $0.2032 | $0.1655 | $0.03770 | $78,218,312 |
| May 11, 2025 | $0.1744 | $0.1625 | $0.01183 | $7,219,270 |
| May 10, 2025 | $0.1726 | $0.1615 | $0.01116 | $6,399,665 |
| May 09, 2025 | $0.1624 | $0.1526 | $0.009788 | $6,407,281 |
| May 08, 2025 | $0.1529 | $0.1406 | $0.01238 | $4,936,756 |
| May 07, 2025 | $0.1420 | $0.1371 | $0.004846 | $3,084,035 |
| May 06, 2025 | $0.1455 | $0.1346 | $0.01092 | $3,086,073 |
| May 05, 2025 | $0.1454 | $0.1398 | $0.005633 | $2,830,973 |
| May 04, 2025 | $0.1472 | $0.1408 | $0.006383 | $1,899,059 |
| May 03, 2025 | $0.1546 | $0.1456 | $0.009070 | $1,780,698 |
| May 02, 2025 | $0.1556 | $0.1511 | $0.004548 | $2,785,806 |
| May 01, 2025 | $0.1560 | $0.1511 | $0.004948 | $2,318,781 |
| Apr 30, 2025 | $0.1570 | $0.1473 | $0.009746 | $3,253,880 |
| Apr 29, 2025 | $0.1623 | $0.1521 | $0.01025 | $4,181,383 |
| Apr 28, 2025 | $0.1609 | $0.1514 | $0.009571 | $4,238,732 |
| Apr 27, 2025 | $0.1671 | $0.1578 | $0.009325 | $2,576,989 |
| Apr 26, 2025 | $0.1699 | $0.1595 | $0.01041 | $4,209,260 |
| Apr 25, 2025 | $0.1655 | $0.1580 | $0.007537 | $5,666,294 |
| Apr 24, 2025 | $0.1620 | $0.1515 | $0.01051 | $5,739,450 |
| Apr 23, 2025 | $0.1659 | $0.1570 | $0.008922 | $8,885,902 |
| Apr 22, 2025 | $0.1620 | $0.1475 | $0.01451 | $9,488,372 |
| Apr 21, 2025 | $0.1545 | $0.1488 | $0.005679 | $3,489,579 |
| Apr 20, 2025 | $0.1519 | $0.1464 | $0.005453 | $3,376,901 |
| Apr 19, 2025 | $0.1549 | $0.1462 | $0.008644 | $12,385,453 |
| Apr 18, 2025 | $0.1524 | $0.1444 | $0.007949 | $7,826,130 |
| Apr 17, 2025 | $0.1496 | $0.1359 | $0.01371 | $13,177,362 |
| Apr 16, 2025 | $0.1389 | $0.1309 | $0.007933 | $5,788,445 |
Polymesh Price History 2025
Polymesh Price History 2024
Polymesh Price History 2023
Polymesh Price History 2022
