Polymesh
POLYX
$0.06315
+28.31%
+$0.01393
Polymesh price history has been erratic, with significant highs and lows. POLYX currently stands at $0.06315 with a change of +28.31% in the last 24 hours. Polymesh price is down -76.12% since the start of 2025 and is predicted to decrease -46.38% till the end of 2025. After reaching its all-time high (ATH) of $0.7573 in Mar 2024, POLYX is constantly changing. Below is the Polymesh price history by year.
Polymesh Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 22, 2025 | $0.06832 | $0.04804 | $0.02028 | $52,221,624 |
| Dec 21, 2025 | $0.05428 | $0.04729 | $0.006989 | $9,760,759 |
| Dec 20, 2025 | $0.04997 | $0.04849 | $0.001477 | $1,426,690 |
| Dec 19, 2025 | $0.04895 | $0.04560 | $0.003357 | $1,649,049 |
| Dec 18, 2025 | $0.05037 | $0.04548 | $0.004892 | $2,164,663 |
| Dec 17, 2025 | $0.05344 | $0.04991 | $0.003530 | $1,776,825 |
| Dec 16, 2025 | $0.05317 | $0.05140 | $0.001773 | $1,649,270 |
| Dec 15, 2025 | $0.05668 | $0.05171 | $0.004967 | $2,243,694 |
| Dec 14, 2025 | $0.05819 | $0.05513 | $0.003062 | $1,828,148 |
| Dec 13, 2025 | $0.05845 | $0.05755 | $0.0009045 | $1,660,391 |
| Dec 12, 2025 | $0.05971 | $0.05667 | $0.003040 | $2,474,079 |
| Dec 11, 2025 | $0.05970 | $0.05732 | $0.002384 | $3,160,934 |
| Dec 10, 2025 | $0.06201 | $0.05923 | $0.002785 | $3,710,025 |
| Dec 09, 2025 | $0.06358 | $0.05774 | $0.005834 | $4,944,612 |
| Dec 08, 2025 | $0.06121 | $0.05902 | $0.002189 | $3,889,157 |
| Dec 07, 2025 | $0.06191 | $0.05894 | $0.002975 | $4,124,462 |
| Dec 06, 2025 | $0.06399 | $0.06153 | $0.002465 | $2,929,443 |
| Dec 05, 2025 | $0.06546 | $0.06104 | $0.004419 | $3,688,512 |
| Dec 04, 2025 | $0.06570 | $0.06349 | $0.002214 | $2,601,775 |
| Dec 03, 2025 | $0.06677 | $0.06361 | $0.003160 | $3,489,638 |
| Dec 02, 2025 | $0.06599 | $0.06053 | $0.005456 | $4,102,175 |
| Dec 01, 2025 | $0.06681 | $0.06011 | $0.006700 | $5,298,932 |
| Nov 30, 2025 | $0.06980 | $0.06671 | $0.003093 | $7,400,244 |
| Nov 29, 2025 | $0.06990 | $0.06732 | $0.002571 | $3,575,750 |
| Nov 28, 2025 | $0.06949 | $0.06727 | $0.002214 | $3,661,310 |
| Nov 27, 2025 | $0.07031 | $0.06665 | $0.003662 | $3,070,422 |
| Nov 26, 2025 | $0.06760 | $0.06481 | $0.002791 | $3,038,648 |
| Nov 25, 2025 | $0.06738 | $0.06432 | $0.003060 | $3,550,383 |
| Nov 24, 2025 | $0.06617 | $0.06289 | $0.003274 | $3,731,306 |
| Nov 23, 2025 | $0.06578 | $0.06314 | $0.002638 | $3,543,522 |
Polymesh Price History 2025
Polymesh Price History 2024
Polymesh Price History 2023
Polymesh Price History 2022
