PolySwarm
NCT
$0.01849
-10.37%
-$0.002140
PolySwarm price history has been erratic, with significant highs and lows. NCT currently stands at $0.01849 with a change of -10.37% in the last 24 hours. PolySwarm price is down -57.98% since the start of 2025 and is predicted to decrease -10.70% till the end of 2025. After reaching its all-time high (ATH) of $0.1400 in Jan 2022, NCT is constantly changing. Below is the PolySwarm price history by year.
PolySwarm Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 06, 2025 | $0.01886 | $0.01837 | $0.0004900 | $8,541,843 |
| Jul 05, 2025 | $0.02198 | $0.01856 | $0.003420 | $9,534,383 |
| Jul 04, 2025 | $0.02583 | $0.01753 | $0.008300 | $22,451,248 |
| Jul 03, 2025 | $0.01799 | $0.01748 | $0.0005100 | $357,043 |
| Jul 02, 2025 | $0.01794 | $0.01710 | $0.0008400 | $162,442 |
| Jul 01, 2025 | $0.01773 | $0.01718 | $0.0005500 | $293,034 |
| Jun 30, 2025 | $0.01814 | $0.01762 | $0.0005200 | $101,032 |
| Jun 29, 2025 | $0.01817 | $0.01759 | $0.0005800 | $236,791 |
| Jun 28, 2025 | $0.01817 | $0.01733 | $0.0008400 | $821,692 |
| Jun 27, 2025 | $0.01780 | $0.01711 | $0.0006900 | $194,836 |
| Jun 26, 2025 | $0.01821 | $0.01709 | $0.001120 | $269,040 |
| Jun 25, 2025 | $0.01982 | $0.01800 | $0.001820 | $1,055,916 |
| Jun 24, 2025 | $0.01822 | $0.01777 | $0.0004500 | $306,066 |
| Jun 23, 2025 | $0.01794 | $0.01635 | $0.001590 | $249,276 |
| Jun 22, 2025 | $0.01773 | $0.01641 | $0.001320 | $396,845 |
| Jun 21, 2025 | $0.01814 | $0.01755 | $0.0005900 | $150,351 |
| Jun 20, 2025 | $0.01939 | $0.01788 | $0.001510 | $623,374 |
| Jun 19, 2025 | $0.01862 | $0.01813 | $0.0004900 | $107,102 |
| Jun 18, 2025 | $0.01857 | $0.01806 | $0.0005100 | $266,300 |
| Jun 17, 2025 | $0.01870 | $0.01808 | $0.0006200 | $262,260 |
| Jun 16, 2025 | $0.01923 | $0.01861 | $0.0006200 | $245,751 |
| Jun 15, 2025 | $0.01905 | $0.01856 | $0.0004900 | $351,407 |
| Jun 14, 2025 | $0.01910 | $0.01813 | $0.0009700 | $341,368 |
| Jun 13, 2025 | $0.01897 | $0.01790 | $0.001070 | $580,074 |
| Jun 12, 2025 | $0.01969 | $0.01888 | $0.0008100 | $596,515 |
| Jun 11, 2025 | $0.02147 | $0.01925 | $0.002220 | $1,935,037 |
| Jun 10, 2025 | $0.02003 | $0.01940 | $0.0006300 | $368,169 |
| Jun 09, 2025 | $0.01972 | $0.01890 | $0.0008200 | $493,346 |
| Jun 08, 2025 | $0.02007 | $0.01920 | $0.0008700 | $385,864 |
| Jun 07, 2025 | $0.02169 | $0.01928 | $0.002410 | $2,202,834 |
PolySwarm Price History 2025
PolySwarm Price History 2024
PolySwarm Price History 2023
PolySwarm Price History 2022
