Ponke
PONKE
$0.09488
-6.87%
-$0.007001
Ponke price history has been erratic, with significant highs and lows. PONKE currently stands at $0.09488 with a change of -6.87% in the last 24 hours. Ponke price is down -68.40% since the start of 2025 and is predicted to increase +219.77% till the end of 2025. After reaching its all-time high (ATH) of $0.8400 in Nov 2024, PONKE is constantly changing. Below is the Ponke price history by year.
Ponke Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1023 | $0.09082 | $0.01146 | $4,373,118 |
| Apr 23, 2025 | $0.1069 | $0.09608 | $0.01082 | $5,085,637 |
| Apr 22, 2025 | $0.09718 | $0.08337 | $0.01381 | $1,870,240 |
| Apr 21, 2025 | $0.08795 | $0.08382 | $0.004132 | $1,032,315 |
| Apr 20, 2025 | $0.08569 | $0.08209 | $0.003608 | $899,025 |
| Apr 19, 2025 | $0.08454 | $0.08020 | $0.004340 | $1,827,648 |
| Apr 18, 2025 | $0.08227 | $0.07832 | $0.003956 | $1,335,650 |
| Apr 17, 2025 | $0.08143 | $0.07514 | $0.006292 | $2,771,543 |
| Apr 16, 2025 | $0.07962 | $0.07460 | $0.005020 | $3,737,831 |
| Apr 15, 2025 | $0.08276 | $0.07764 | $0.005129 | $2,499,593 |
| Apr 14, 2025 | $0.08443 | $0.07919 | $0.005235 | $3,067,896 |
| Apr 13, 2025 | $0.08549 | $0.07877 | $0.006723 | $4,003,427 |
| Apr 12, 2025 | $0.08590 | $0.07511 | $0.01078 | $4,558,316 |
| Apr 11, 2025 | $0.07780 | $0.07097 | $0.006827 | $4,266,191 |
| Apr 10, 2025 | $0.07809 | $0.07163 | $0.006460 | $3,150,718 |
| Apr 09, 2025 | $0.07862 | $0.06590 | $0.01272 | $5,380,872 |
| Apr 08, 2025 | $0.07515 | $0.06741 | $0.007741 | $2,186,864 |
| Apr 07, 2025 | $0.07688 | $0.06608 | $0.01080 | $12,104,541 |
| Apr 06, 2025 | $0.08395 | $0.07060 | $0.01335 | $3,436,361 |
| Apr 05, 2025 | $0.08608 | $0.08158 | $0.004493 | $1,007,267 |
| Apr 04, 2025 | $0.08578 | $0.07875 | $0.007027 | $3,140,774 |
| Apr 03, 2025 | $0.08550 | $0.07659 | $0.008915 | $2,899,357 |
| Apr 02, 2025 | $0.09178 | $0.08103 | $0.01075 | $4,518,023 |
| Apr 01, 2025 | $0.09585 | $0.08970 | $0.006152 | $1,485,181 |
| Mar 31, 2025 | $0.09271 | $0.08756 | $0.005155 | $1,172,405 |
| Mar 30, 2025 | $0.09269 | $0.08938 | $0.003314 | $722,758 |
| Mar 29, 2025 | $0.09962 | $0.08826 | $0.01136 | $961,926 |
| Mar 28, 2025 | $0.1108 | $0.09532 | $0.01549 | $1,321,285 |
| Mar 27, 2025 | $0.1144 | $0.1091 | $0.005322 | $1,087,637 |
| Mar 26, 2025 | $0.1217 | $0.1100 | $0.01170 | $2,111,777 |
Ponke Price History 2025
Ponke Price History 2024
Ponke Price History 2023
Ponke Price History 2022
