Ponke
PONKE
$0.1383
+2.98%
+$0.004008
Ponke price history has been erratic, with significant highs and lows. PONKE currently stands at $0.1383 with a change of +2.98% in the last 24 hours. Ponke price is down -53.94% since the start of 2025 and is predicted to increase +229.44% till the end of 2025. After reaching its all-time high (ATH) of $0.8400 in Nov 2024, PONKE is constantly changing. Below is the Ponke price history by year.
Ponke Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.1445 | $0.1376 | $0.006922 | $1,405,506 |
| Jul 25, 2025 | $0.1420 | $0.1307 | $0.01130 | $2,547,337 |
| Jul 24, 2025 | $0.1462 | $0.1296 | $0.01663 | $2,183,294 |
| Jul 23, 2025 | $0.1659 | $0.1378 | $0.02807 | $2,754,334 |
| Jul 22, 2025 | $0.1703 | $0.1554 | $0.01491 | $3,015,505 |
| Jul 21, 2025 | $0.1763 | $0.1589 | $0.01739 | $4,482,099 |
| Jul 20, 2025 | $0.1739 | $0.1596 | $0.01433 | $2,326,160 |
| Jul 19, 2025 | $0.1623 | $0.1531 | $0.009209 | $1,593,464 |
| Jul 18, 2025 | $0.1698 | $0.1542 | $0.01561 | $3,904,437 |
| Jul 17, 2025 | $0.1742 | $0.1549 | $0.01933 | $4,620,345 |
| Jul 16, 2025 | $0.1734 | $0.1533 | $0.02011 | $6,657,019 |
| Jul 15, 2025 | $0.1554 | $0.1315 | $0.02394 | $4,441,748 |
| Jul 14, 2025 | $0.1551 | $0.1360 | $0.01917 | $3,398,711 |
| Jul 13, 2025 | $0.1480 | $0.1360 | $0.01198 | $1,977,457 |
| Jul 12, 2025 | $0.1451 | $0.1320 | $0.01310 | $1,926,858 |
| Jul 11, 2025 | $0.1554 | $0.1384 | $0.01699 | $4,076,228 |
| Jul 10, 2025 | $0.1536 | $0.1321 | $0.02153 | $3,690,918 |
| Jul 09, 2025 | $0.1361 | $0.1234 | $0.01264 | $2,287,251 |
| Jul 08, 2025 | $0.1270 | $0.1196 | $0.007340 | $1,601,712 |
| Jul 07, 2025 | $0.1299 | $0.1202 | $0.009657 | $1,678,025 |
| Jul 06, 2025 | $0.1313 | $0.1201 | $0.01127 | $1,951,546 |
| Jul 05, 2025 | $0.1259 | $0.1168 | $0.009171 | $1,308,033 |
| Jul 04, 2025 | $0.1279 | $0.1159 | $0.01209 | $1,865,824 |
| Jul 03, 2025 | $0.1363 | $0.1245 | $0.01179 | $3,514,092 |
| Jul 02, 2025 | $0.1331 | $0.1112 | $0.02188 | $3,846,041 |
| Jul 01, 2025 | $0.1229 | $0.1119 | $0.01099 | $2,015,810 |
| Jun 30, 2025 | $0.1298 | $0.1204 | $0.009388 | $2,297,706 |
| Jun 29, 2025 | $0.1306 | $0.1200 | $0.01058 | $2,291,163 |
| Jun 28, 2025 | $0.1235 | $0.1100 | $0.01350 | $2,595,534 |
| Jun 27, 2025 | $0.1120 | $0.1055 | $0.006459 | $1,958,667 |
Ponke Price History 2025
Ponke Price History 2024
Ponke Price History 2023
Ponke Price History 2022
