PonziCoin
PONZI
$0.0003051
+5.17%
+$0.00001499
PonziCoin price history has been erratic, with significant highs and lows. PONZI currently stands at $0.0003051 with a change of +5.17% in the last 24 hours. PonziCoin price is down -89.65% since the start of 2025 and is predicted to increase +799.71% till the end of 2025. After reaching its all-time high (ATH) of $0.3328 in Apr 2021, PONZI is constantly changing. Below is the PonziCoin price history by year.
PonziCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.0003180 | $0.0002901 | $0.00002792 | $2 |
| Apr 23, 2025 | $0.0003161 | $0.0002421 | $0.00007398 | $160,705 |
| Apr 22, 2025 | $0.0002891 | $0.0002391 | $0.00004996 | $160,715 |
| Apr 21, 2025 | $0.0002780 | $0.0002370 | $0.00004097 | $161,017 |
| Apr 20, 2025 | $0.0003490 | $0.0002690 | $0.00008001 | $159,999 |
| Apr 19, 2025 | $0.0003030 | $0.0002860 | $0.00001705 | $160,457 |
| Apr 18, 2025 | $0.0003050 | $0.0002750 | $0.00003002 | $160,690 |
| Apr 17, 2025 | $0.0003360 | $0.0002939 | $0.00004202 | $160,813 |
| Apr 16, 2025 | $0.0003580 | $0.0002990 | $0.00005902 | $161,075 |
| Apr 15, 2025 | $0.0003600 | $0.0002620 | $0.00009808 | $158,105 |
| Apr 14, 2025 | $0.0003719 | $0.0003149 | $0.00005694 | $159,903 |
| Apr 13, 2025 | $0.0003809 | $0.0003029 | $0.00007796 | $160,650 |
| Apr 12, 2025 | $0.0003899 | $0.0002719 | $0.0001180 | $161,001 |
| Apr 11, 2025 | $0.0003429 | $0.0002859 | $0.00005702 | $160,595 |
| Apr 10, 2025 | $0.0004179 | $0.0003158 | $0.0001021 | $160,861 |
| Apr 09, 2025 | $0.0004539 | $0.0002689 | $0.0001851 | $161,658 |
| Apr 08, 2025 | $0.0003390 | $0.0002779 | $0.00006106 | $160,838 |
| Apr 07, 2025 | $0.0002899 | $0.0002099 | $0.00007995 | $161,590 |
| Apr 06, 2025 | $0.0003599 | $0.0002707 | $0.00008915 | $161,065 |
| Apr 05, 2025 | $0.0004279 | $0.0003209 | $0.0001070 | $160,269 |
| Apr 04, 2025 | $0.0004598 | $0.0003729 | $0.00008693 | $161,008 |
| Apr 03, 2025 | $0.0005149 | $0.0004039 | $0.0001111 | $161,403 |
| Apr 02, 2025 | $0.001703 | $0.0004879 | $0.001215 | $161,328 |
| Apr 01, 2025 | $0.0006230 | $0.0005180 | $0.0001050 | $160,886 |
| Mar 31, 2025 | $0.0006039 | $0.0004121 | $0.0001918 | $160,497 |
| Mar 30, 2025 | $0.0004239 | $0.0003818 | $0.00004206 | $160,567 |
| Mar 29, 2025 | $0.0004628 | $0.0003569 | $0.0001059 | $160,670 |
| Mar 28, 2025 | $0.0005989 | $0.0003847 | $0.0002142 | $161,703 |
| Mar 27, 2025 | $0.0006461 | $0.0005559 | $0.00009014 | $160,315 |
| Mar 26, 2025 | $0.0007142 | $0.0005861 | $0.0001281 | $160,651 |
PonziCoin Price History 2025
PonziCoin Price History 2024
PonziCoin Price History 2023
PonziCoin Price History 2022
