Popcat
POPCAT
$0.2621
+1.82%
+$0.004695
Popcat price history has been erratic, with significant highs and lows. POPCAT currently stands at $0.2621 with a change of +1.82% in the last 24 hours. Popcat price is down -64.33% since the start of 2025 and is predicted to increase +31.62% till the end of 2025. After reaching its all-time high (ATH) of $2.07 in Nov 2024, POPCAT is constantly changing. Below is the Popcat price history by year.
Popcat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $0.2751 | $0.2588 | $0.01630 | $4,791,250 |
| Sep 08, 2025 | $0.2647 | $0.2466 | $0.01810 | $3,933,789 |
| Sep 07, 2025 | $0.2509 | $0.2400 | $0.01090 | $1,599,614 |
| Sep 06, 2025 | $0.2468 | $0.2379 | $0.008900 | $1,493,682 |
| Sep 05, 2025 | $0.2490 | $0.2359 | $0.01310 | $4,896,673 |
| Sep 04, 2025 | $0.2572 | $0.2326 | $0.02460 | $3,622,090 |
| Sep 03, 2025 | $0.2582 | $0.2492 | $0.009000 | $3,883,680 |
| Sep 02, 2025 | $0.2574 | $0.2342 | $0.02320 | $6,839,697 |
| Sep 01, 2025 | $0.2577 | $0.2284 | $0.02930 | $5,851,846 |
| Aug 31, 2025 | $0.2659 | $0.2529 | $0.01300 | $2,295,254 |
| Aug 30, 2025 | $0.2652 | $0.2541 | $0.01110 | $2,590,467 |
| Aug 29, 2025 | $0.2762 | $0.2495 | $0.02670 | $8,434,797 |
| Aug 28, 2025 | $0.2749 | $0.2634 | $0.01150 | $4,227,924 |
| Aug 27, 2025 | $0.2744 | $0.2642 | $0.01020 | $4,839,770 |
| Aug 26, 2025 | $0.2726 | $0.2524 | $0.02020 | $5,717,354 |
| Aug 25, 2025 | $0.2901 | $0.2478 | $0.04230 | $8,016,114 |
| Aug 24, 2025 | $0.2984 | $0.2766 | $0.02180 | $7,143,136 |
| Aug 23, 2025 | $0.3004 | $0.2856 | $0.01480 | $3,514,822 |
| Aug 22, 2025 | $0.3012 | $0.2572 | $0.04400 | $11,046,730 |
| Aug 21, 2025 | $0.2882 | $0.2706 | $0.01760 | $4,775,641 |
| Aug 20, 2025 | $0.2873 | $0.2654 | $0.02190 | $5,207,842 |
| Aug 19, 2025 | $0.2846 | $0.2637 | $0.02090 | $6,640,316 |
| Aug 18, 2025 | $0.2978 | $0.2773 | $0.02050 | $6,900,752 |
| Aug 17, 2025 | $0.3092 | $0.2930 | $0.01620 | $4,204,205 |
| Aug 16, 2025 | $0.2990 | $0.2880 | $0.01100 | $3,595,410 |
| Aug 15, 2025 | $0.3105 | $0.2799 | $0.03060 | $7,306,485 |
| Aug 14, 2025 | $0.3551 | $0.2909 | $0.06420 | $13,286,577 |
| Aug 13, 2025 | $0.3485 | $0.3300 | $0.01850 | $10,242,279 |
| Aug 12, 2025 | $0.3377 | $0.2971 | $0.04060 | $8,702,314 |
| Aug 11, 2025 | $0.3518 | $0.3006 | $0.05120 | $7,600,792 |
Popcat Price History 2025
Popcat Price History 2024
Popcat Price History 2023
Popcat Price History 2022
