Popcat
POPCAT
$0.1032
+1.77%
+$0.001795
Popcat price history has been erratic, with significant highs and lows. POPCAT currently stands at $0.1032 with a change of +1.77% in the last 24 hours. Popcat price is down -85.96% since the start of 2025 and is predicted to decrease -14.93% till the end of 2025. After reaching its all-time high (ATH) of $2.07 in Nov 2024, POPCAT is constantly changing. Below is the Popcat price history by year.
Popcat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.1061 | $0.1020 | $0.004100 | $3,043,987 |
| Dec 09, 2025 | $0.1111 | $0.09980 | $0.01130 | $3,514,022 |
| Dec 08, 2025 | $0.1070 | $0.09880 | $0.008200 | $3,704,069 |
| Dec 07, 2025 | $0.1051 | $0.09650 | $0.008600 | $2,422,344 |
| Dec 06, 2025 | $0.1024 | $0.09720 | $0.005200 | $1,232,645 |
| Dec 05, 2025 | $0.1076 | $0.09550 | $0.01210 | $3,118,320 |
| Dec 04, 2025 | $0.1095 | $0.1036 | $0.005900 | $2,398,414 |
| Dec 03, 2025 | $0.1094 | $0.1018 | $0.007600 | $6,935,427 |
| Dec 02, 2025 | $0.1110 | $0.09461 | $0.01639 | $4,443,272 |
| Dec 01, 2025 | $0.1044 | $0.09160 | $0.01280 | $5,133,739 |
| Nov 30, 2025 | $0.1101 | $0.1039 | $0.006200 | $1,718,084 |
| Nov 29, 2025 | $0.1090 | $0.1041 | $0.004900 | $2,686,660 |
| Nov 28, 2025 | $0.1149 | $0.1066 | $0.008300 | $2,866,033 |
| Nov 27, 2025 | $0.1124 | $0.1064 | $0.006000 | $4,327,076 |
| Nov 26, 2025 | $0.1121 | $0.1000 | $0.01210 | $3,078,238 |
| Nov 25, 2025 | $0.1068 | $0.09990 | $0.006900 | $3,466,607 |
| Nov 24, 2025 | $0.1062 | $0.08960 | $0.01660 | $3,619,480 |
| Nov 23, 2025 | $0.09270 | $0.08810 | $0.004600 | $1,678,754 |
| Nov 22, 2025 | $0.09300 | $0.08380 | $0.009200 | $2,456,658 |
| Nov 21, 2025 | $0.1051 | $0.08840 | $0.01670 | $4,986,103 |
| Nov 20, 2025 | $0.1148 | $0.1009 | $0.01390 | $4,036,037 |
| Nov 19, 2025 | $0.1086 | $0.09930 | $0.009300 | $2,392,396 |
| Nov 18, 2025 | $0.1089 | $0.1019 | $0.007000 | $3,695,509 |
| Nov 17, 2025 | $0.1102 | $0.1016 | $0.008600 | $2,651,741 |
| Nov 16, 2025 | $0.1125 | $0.1019 | $0.01060 | $3,283,900 |
| Nov 15, 2025 | $0.1115 | $0.1063 | $0.005200 | $2,813,165 |
| Nov 14, 2025 | $0.1224 | $0.1054 | $0.01700 | $5,508,827 |
| Nov 13, 2025 | $0.1310 | $0.1152 | $0.01580 | $12,183,095 |
| Nov 12, 2025 | $0.2113 | $0.1238 | $0.08750 | $35,284,503 |
| Nov 11, 2025 | $0.1569 | $0.1425 | $0.01440 | $6,493,259 |
Popcat Price History 2025
Popcat Price History 2024
Popcat Price History 2023
Popcat Price History 2022
