Popcat
POPCAT
$0.3862
+7.55%
+$0.02711
Popcat price history has been erratic, with significant highs and lows. POPCAT currently stands at $0.3862 with a change of +7.55% in the last 24 hours. Popcat price is down -47.45% since the start of 2025 and is predicted to increase +87.91% till the end of 2025. After reaching its all-time high (ATH) of $2.07 in Nov 2024, POPCAT is constantly changing. Below is the Popcat price history by year.
Popcat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.3882 | $0.3774 | $0.01080 | $9,710,921 |
| Jul 25, 2025 | $0.3857 | $0.3462 | $0.03950 | $14,122,442 |
| Jul 24, 2025 | $0.4052 | $0.3545 | $0.05070 | $15,504,046 |
| Jul 23, 2025 | $0.4818 | $0.3838 | $0.09800 | $17,619,638 |
| Jul 22, 2025 | $0.4886 | $0.4033 | $0.08530 | $27,495,322 |
| Jul 21, 2025 | $0.4474 | $0.3955 | $0.05190 | $24,871,660 |
| Jul 20, 2025 | $0.4256 | $0.3824 | $0.04320 | $15,873,016 |
| Jul 19, 2025 | $0.3937 | $0.3660 | $0.02770 | $7,767,621 |
| Jul 18, 2025 | $0.4270 | $0.3604 | $0.06660 | $15,223,564 |
| Jul 17, 2025 | $0.4275 | $0.3838 | $0.04370 | $17,694,282 |
| Jul 16, 2025 | $0.4306 | $0.3612 | $0.06940 | $23,866,328 |
| Jul 15, 2025 | $0.3811 | $0.3516 | $0.02950 | $15,128,259 |
| Jul 14, 2025 | $0.4112 | $0.3645 | $0.04670 | $17,898,468 |
| Jul 13, 2025 | $0.3887 | $0.3532 | $0.03550 | $10,469,031 |
| Jul 12, 2025 | $0.3702 | $0.3494 | $0.02080 | $10,736,273 |
| Jul 11, 2025 | $0.3897 | $0.3482 | $0.04150 | $19,476,303 |
| Jul 10, 2025 | $0.3815 | $0.3197 | $0.06180 | $18,922,618 |
| Jul 09, 2025 | $0.3276 | $0.2829 | $0.04470 | $14,560,532 |
| Jul 08, 2025 | $0.2962 | $0.2780 | $0.01820 | $5,831,902 |
| Jul 07, 2025 | $0.3121 | $0.2763 | $0.03580 | $7,635,126 |
| Jul 06, 2025 | $0.3150 | $0.2918 | $0.02320 | $6,142,960 |
| Jul 05, 2025 | $0.3108 | $0.2868 | $0.02400 | $4,575,890 |
| Jul 04, 2025 | $0.3303 | $0.2905 | $0.03980 | $7,039,913 |
| Jul 03, 2025 | $0.3360 | $0.3062 | $0.02980 | $8,484,872 |
| Jul 02, 2025 | $0.3269 | $0.2739 | $0.05300 | $10,388,849 |
| Jul 01, 2025 | $0.3010 | $0.2707 | $0.03030 | $6,082,644 |
| Jun 30, 2025 | $0.3173 | $0.2935 | $0.02380 | $6,149,803 |
| Jun 29, 2025 | $0.3216 | $0.2961 | $0.02550 | $6,153,928 |
| Jun 28, 2025 | $0.3065 | $0.2702 | $0.03630 | $5,935,054 |
| Jun 27, 2025 | $0.2733 | $0.2574 | $0.01590 | $5,515,602 |
Popcat Price History 2025
Popcat Price History 2024
Popcat Price History 2023
Popcat Price History 2022
