Popcat
POPCAT
$0.3433
-9.43%
-$0.03574
Popcat price history has been erratic, with significant highs and lows. POPCAT currently stands at $0.3433 with a change of -9.43% in the last 24 hours. Popcat price is down -53.28% since the start of 2025 and is predicted to increase +99.26% till the end of 2025. After reaching its all-time high (ATH) of $2.07 in Nov 2024, POPCAT is constantly changing. Below is the Popcat price history by year.
Popcat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.3451 | $0.3185 | $0.02662 | $66,184,056 |
| Apr 23, 2025 | $0.3921 | $0.3314 | $0.06070 | $87,117,288 |
| Apr 22, 2025 | $0.3398 | $0.2539 | $0.08591 | $92,315,789 |
| Apr 21, 2025 | $0.2726 | $0.2440 | $0.02859 | $35,035,119 |
| Apr 20, 2025 | $0.2633 | $0.2402 | $0.02309 | $23,160,446 |
| Apr 19, 2025 | $0.2470 | $0.2279 | $0.01907 | $22,971,329 |
| Apr 18, 2025 | $0.2593 | $0.2290 | $0.03031 | $31,034,205 |
| Apr 17, 2025 | $0.2700 | $0.2349 | $0.03504 | $43,841,800 |
| Apr 16, 2025 | $0.2649 | $0.2223 | $0.04257 | $57,983,470 |
| Apr 15, 2025 | $0.2794 | $0.2261 | $0.05331 | $51,293,769 |
| Apr 14, 2025 | $0.2854 | $0.2418 | $0.04365 | $67,559,773 |
| Apr 13, 2025 | $0.2878 | $0.2347 | $0.05307 | $65,797,453 |
| Apr 12, 2025 | $0.2863 | $0.2156 | $0.07065 | $102,135,104 |
| Apr 11, 2025 | $0.2365 | $0.1714 | $0.06516 | $85,289,851 |
| Apr 10, 2025 | $0.1751 | $0.1562 | $0.01883 | $37,744,013 |
| Apr 09, 2025 | $0.1731 | $0.1192 | $0.05393 | $40,304,846 |
| Apr 08, 2025 | $0.1449 | $0.1246 | $0.02035 | $10,414,739 |
| Apr 07, 2025 | $0.1492 | $0.1269 | $0.02227 | $44,178,533 |
| Apr 06, 2025 | $0.1600 | $0.1362 | $0.02385 | $18,813,445 |
| Apr 05, 2025 | $0.1676 | $0.1540 | $0.01360 | $13,045,298 |
| Apr 04, 2025 | $0.1710 | $0.1547 | $0.01625 | $23,465,368 |
| Apr 03, 2025 | $0.1716 | $0.1497 | $0.02193 | $26,571,497 |
| Apr 02, 2025 | $0.1930 | $0.1608 | $0.03221 | $26,871,136 |
| Apr 01, 2025 | $0.2020 | $0.1890 | $0.01295 | $18,162,272 |
| Mar 31, 2025 | $0.1936 | $0.1819 | $0.01166 | $12,439,436 |
| Mar 30, 2025 | $0.1967 | $0.1822 | $0.01445 | $11,088,073 |
| Mar 29, 2025 | $0.2068 | $0.1808 | $0.02600 | $10,135,245 |
| Mar 28, 2025 | $0.2438 | $0.2025 | $0.04133 | $21,177,049 |
| Mar 27, 2025 | $0.2488 | $0.2339 | $0.01485 | $12,480,423 |
| Mar 26, 2025 | $0.2564 | $0.2338 | $0.02263 | $21,642,442 |
Popcat Price History 2025
Popcat Price History 2024
Popcat Price History 2023
Popcat Price History 2022
