Popcat
POPCAT
$0.1562
+1.76%
+$0.002700
Popcat price history has been erratic, with significant highs and lows. POPCAT currently stands at $0.1562 with a change of +1.76% in the last 24 hours. Popcat price is down -78.74% since the start of 2025 and is predicted to increase +68.97% till the end of 2025. After reaching its all-time high (ATH) of $2.07 in Nov 2024, POPCAT is constantly changing. Below is the Popcat price history by year.
Popcat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.1566 | $0.1524 | $0.004200 | $800,431 |
| Oct 25, 2025 | $0.1572 | $0.1530 | $0.004200 | $805,370 |
| Oct 24, 2025 | $0.1580 | $0.1502 | $0.007800 | $2,774,860 |
| Oct 23, 2025 | $0.1527 | $0.1423 | $0.01040 | $2,995,060 |
| Oct 22, 2025 | $0.1503 | $0.1381 | $0.01220 | $5,344,585 |
| Oct 21, 2025 | $0.1617 | $0.1464 | $0.01530 | $4,458,125 |
| Oct 20, 2025 | $0.1620 | $0.1501 | $0.01190 | $3,655,708 |
| Oct 19, 2025 | $0.1571 | $0.1458 | $0.01130 | $3,267,709 |
| Oct 18, 2025 | $0.1513 | $0.1448 | $0.006500 | $2,798,173 |
| Oct 17, 2025 | $0.1538 | $0.1356 | $0.01820 | $9,317,430 |
| Oct 16, 2025 | $0.1652 | $0.1473 | $0.01790 | $6,513,407 |
| Oct 15, 2025 | $0.1722 | $0.1556 | $0.01660 | $6,344,627 |
| Oct 14, 2025 | $0.1760 | $0.1534 | $0.02260 | $8,310,047 |
| Oct 13, 2025 | $0.1772 | $0.1582 | $0.01900 | $8,579,795 |
| Oct 12, 2025 | $0.1716 | $0.1437 | $0.02790 | $10,258,885 |
| Oct 11, 2025 | $0.1628 | $0.1414 | $0.02140 | $8,957,044 |
| Oct 10, 2025 | $0.2344 | $0.06480 | $0.1696 | $12,353,288 |
| Oct 09, 2025 | $0.2423 | $0.2177 | $0.02460 | $5,728,763 |
| Oct 08, 2025 | $0.2434 | $0.2245 | $0.01890 | $5,428,592 |
| Oct 07, 2025 | $0.2508 | $0.2263 | $0.02450 | $7,758,414 |
| Oct 06, 2025 | $0.2524 | $0.2307 | $0.02170 | $6,831,449 |
| Oct 05, 2025 | $0.2534 | $0.2312 | $0.02220 | $6,126,016 |
| Oct 04, 2025 | $0.2456 | $0.2287 | $0.01690 | $3,406,016 |
| Oct 03, 2025 | $0.2459 | $0.2305 | $0.01540 | $5,687,637 |
| Oct 02, 2025 | $0.2431 | $0.2302 | $0.01290 | $6,079,203 |
| Oct 01, 2025 | $0.2355 | $0.2137 | $0.02180 | $5,270,545 |
| Sep 30, 2025 | $0.2224 | $0.2086 | $0.01380 | $7,112,004 |
| Sep 29, 2025 | $0.2256 | $0.2140 | $0.01160 | $5,876,272 |
| Sep 28, 2025 | $0.2262 | $0.2087 | $0.01750 | $2,631,133 |
| Sep 27, 2025 | $0.2193 | $0.2119 | $0.007400 | $2,967,689 |
Popcat Price History 2025
Popcat Price History 2024
Popcat Price History 2023
Popcat Price History 2022
