Port3 Network
PORT3
$0.04117
+2.83%
+$0.001132
Port3 Network price history has been erratic, with significant highs and lows. PORT3 currently stands at $0.04117 with a change of +2.83% in the last 24 hours. Port3 Network price is up +9.24% since the start of 2025 and is predicted to increase +329.43% till the end of 2025. After reaching its all-time high (ATH) of $0.3283 in Mar 2024, PORT3 is constantly changing. Below is the Port3 Network price history by year.
Port3 Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.04163 | $0.03962 | $0.002010 | $400 |
| Oct 25, 2025 | $0.04373 | $0.03501 | $0.008725 | $400 |
| Oct 24, 2025 | $0.04565 | $0.03635 | $0.009302 | $260 |
| Oct 18, 2025 | $0.03386 | $0.02921 | $0.004645 | $268 |
| Oct 17, 2025 | $0.03998 | $0.02891 | $0.01107 | $268 |
| Oct 16, 2025 | $0.03833 | $0.02553 | $0.01279 | $1,420 |
| Oct 14, 2025 | $0.02792 | $0.02325 | $0.004671 | $138 |
| Oct 13, 2025 | $0.03009 | $0.02484 | $0.005251 | $138 |
| Oct 12, 2025 | $0.02785 | $0.02245 | $0.005401 | $735 |
| Oct 11, 2025 | $0.02746 | $0.02207 | $0.005391 | $950 |
| Oct 10, 2025 | $0.06758 | $0.008615 | $0.05897 | $435 |
| Oct 09, 2025 | $0.07368 | $0.06425 | $0.009428 | $137 |
| Oct 08, 2025 | $0.06987 | $0.05346 | $0.01641 | $137 |
| Oct 07, 2025 | $0.06771 | $0.05682 | $0.01089 | $71 |
| Oct 06, 2025 | $0.08441 | $0.04305 | $0.04136 | $2,793 |
| Oct 05, 2025 | $0.08256 | $0.06074 | $0.02181 | $9 |
| Oct 04, 2025 | $0.07713 | $0.05479 | $0.02233 | $137 |
| Sep 30, 2025 | $0.04471 | $0.04042 | $0.004294 | $67 |
| Sep 29, 2025 | $0.05438 | $0.03809 | $0.01629 | $67 |
| Sep 28, 2025 | $0.05267 | $0.04030 | $0.01238 | $34 |
| Sep 27, 2025 | $0.06134 | $0.03507 | $0.02627 | $86 |
Port3 Network Price History 2025
Port3 Network Price History 2024
Port3 Network Price History 2023
Port3 Network Price History 2022
