Portal
PORTAL
$0.02319
+0.41%
+$0.00009481
Portal price history has been erratic, with significant highs and lows. PORTAL currently stands at $0.02319 with a change of +0.41% in the last 24 hours. Portal price is down -92.37% since the start of 2025 and is predicted to increase +489.53% till the end of 2025. After reaching its all-time high (ATH) of $2.79 in Mar 2024, PORTAL is constantly changing. Below is the Portal price history by year.
Portal Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $0.02479 | $0.02299 | $0.001801 | $4,493,590 |
| Dec 17, 2025 | $0.02419 | $0.02209 | $0.002101 | $4,104,311 |
| Dec 16, 2025 | $0.02749 | $0.02190 | $0.005590 | $9,483,658 |
| Dec 15, 2025 | $0.02290 | $0.01970 | $0.003197 | $3,835,680 |
| Dec 14, 2025 | $0.02251 | $0.02071 | $0.001800 | $1,775,382 |
| Dec 13, 2025 | $0.02271 | $0.02040 | $0.002305 | $3,765,504 |
| Dec 12, 2025 | $0.02111 | $0.01870 | $0.002405 | $1,955,554 |
| Dec 11, 2025 | $0.02090 | $0.01840 | $0.002499 | $1,677,102 |
| Dec 10, 2025 | $0.02160 | $0.01930 | $0.002296 | $2,491,913 |
| Dec 09, 2025 | $0.02120 | $0.01820 | $0.002998 | $2,458,616 |
| Dec 08, 2025 | $0.01930 | $0.01820 | $0.001100 | $1,431,633 |
| Dec 07, 2025 | $0.01900 | $0.01771 | $0.001297 | $1,203,903 |
| Dec 06, 2025 | $0.01921 | $0.01791 | $0.001302 | $2,233,015 |
| Dec 05, 2025 | $0.01941 | $0.01761 | $0.001802 | $2,645,699 |
| Dec 04, 2025 | $0.01941 | $0.01820 | $0.001202 | $1,733,869 |
| Dec 03, 2025 | $0.01970 | $0.01850 | $0.001197 | $2,754,932 |
| Dec 02, 2025 | $0.02110 | $0.01794 | $0.003159 | $3,816,504 |
| Dec 01, 2025 | $0.02330 | $0.02061 | $0.002690 | $5,629,349 |
| Nov 30, 2025 | $0.02450 | $0.01941 | $0.005087 | $14,201,759 |
| Nov 29, 2025 | $0.02271 | $0.01871 | $0.004000 | $7,593,132 |
| Nov 28, 2025 | $0.01950 | $0.01861 | $0.0008961 | $959,064 |
| Nov 27, 2025 | $0.01970 | $0.01850 | $0.001198 | $1,037,948 |
| Nov 26, 2025 | $0.01910 | $0.01779 | $0.001304 | $1,382,217 |
| Nov 25, 2025 | $0.01910 | $0.01799 | $0.001104 | $1,102,081 |
| Nov 24, 2025 | $0.01939 | $0.01789 | $0.001501 | $1,351,925 |
| Nov 23, 2025 | $0.01890 | $0.01759 | $0.001305 | $1,379,390 |
| Nov 22, 2025 | $0.01869 | $0.01719 | $0.001500 | $1,398,240 |
| Nov 21, 2025 | $0.02018 | $0.01580 | $0.004378 | $3,428,407 |
| Nov 20, 2025 | $0.02088 | $0.01788 | $0.002998 | $4,765,875 |
| Nov 19, 2025 | $0.01929 | $0.01739 | $0.001906 | $1,635,011 |
Portal Price History 2025
Portal Price History 2024
Portal Price History 2023
Portal Price History 2022
