Portal
PORTAL
$0.04255
+22.36%
+$0.007776
Portal price history has been erratic, with significant highs and lows. PORTAL currently stands at $0.04255 with a change of +22.36% in the last 24 hours. Portal price is down -86.00% since the start of 2025 and is predicted to increase +2,340.62% till the end of 2025. After reaching its all-time high (ATH) of $2.79 in Mar 2024, PORTAL is constantly changing. Below is the Portal price history by year.
Portal Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 04, 2025 | $0.04307 | $0.03976 | $0.003302 | $34,427,817 |
| Jul 03, 2025 | $0.04502 | $0.03365 | $0.01137 | $30,630,545 |
| Jul 02, 2025 | $0.03944 | $0.03289 | $0.006547 | $23,245,692 |
| Jul 01, 2025 | $0.03688 | $0.02810 | $0.008776 | $13,523,655 |
| Jun 30, 2025 | $0.03173 | $0.02882 | $0.002908 | $2,703,862 |
| Jun 29, 2025 | $0.03183 | $0.02892 | $0.002907 | $2,682,522 |
| Jun 28, 2025 | $0.03064 | $0.02881 | $0.001833 | $3,251,375 |
| Jun 27, 2025 | $0.03281 | $0.02911 | $0.003692 | $5,129,351 |
| Jun 26, 2025 | $0.03298 | $0.02974 | $0.003246 | $5,743,377 |
| Jun 25, 2025 | $0.03381 | $0.03044 | $0.003368 | $3,003,510 |
| Jun 24, 2025 | $0.03521 | $0.03254 | $0.002667 | $4,857,114 |
| Jun 23, 2025 | $0.03324 | $0.02831 | $0.004923 | $4,182,230 |
| Jun 22, 2025 | $0.03063 | $0.02685 | $0.003782 | $4,131,385 |
| Jun 21, 2025 | $0.03253 | $0.02922 | $0.003310 | $2,294,034 |
| Jun 20, 2025 | $0.03479 | $0.03120 | $0.003587 | $2,542,698 |
| Jun 19, 2025 | $0.03439 | $0.03260 | $0.001789 | $2,025,973 |
| Jun 18, 2025 | $0.03382 | $0.03142 | $0.002406 | $2,272,181 |
| Jun 17, 2025 | $0.03658 | $0.03282 | $0.003756 | $2,865,394 |
| Jun 16, 2025 | $0.03862 | $0.03580 | $0.002818 | $2,374,271 |
| Jun 15, 2025 | $0.03694 | $0.03526 | $0.001678 | $1,846,576 |
| Jun 14, 2025 | $0.03771 | $0.03545 | $0.002253 | $1,850,835 |
| Jun 13, 2025 | $0.03820 | $0.03483 | $0.003370 | $3,954,250 |
| Jun 12, 2025 | $0.04264 | $0.03784 | $0.004793 | $3,596,649 |
| Jun 11, 2025 | $0.04731 | $0.04167 | $0.005641 | $2,452,579 |
| Jun 10, 2025 | $0.04749 | $0.04341 | $0.004082 | $2,440,424 |
| Jun 09, 2025 | $0.04489 | $0.04198 | $0.002908 | $2,214,620 |
| Jun 08, 2025 | $0.04377 | $0.04190 | $0.001868 | $1,883,984 |
| Jun 07, 2025 | $0.04397 | $0.04173 | $0.002236 | $1,776,650 |
| Jun 06, 2025 | $0.04353 | $0.04090 | $0.002631 | $2,312,998 |
| Jun 05, 2025 | $0.04529 | $0.04084 | $0.004444 | $4,360,054 |
Portal Price History 2025
Portal Price History 2024
Portal Price History 2023
Portal Price History 2022
