Power Ledger
POWR
$0.1708
+5.15%
+$0.008359
Power Ledger price history has been erratic, with significant highs and lows. POWR currently stands at $0.1708 with a change of +5.15% in the last 24 hours. Power Ledger price is down -37.55% since the start of 2025 and is predicted to decrease -2.93% till the end of 2025. After reaching its all-time high (ATH) of $2.01 in Apr 2021, POWR is constantly changing. Below is the Power Ledger price history by year.
Power Ledger Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.1708 | $0.1612 | $0.009647 | $1,365,172 |
| Jun 08, 2025 | $0.1646 | $0.1607 | $0.003887 | $1,096,697 |
| Jun 07, 2025 | $0.1635 | $0.1576 | $0.005871 | $1,075,775 |
| Jun 06, 2025 | $0.1626 | $0.1530 | $0.009672 | $1,594,374 |
| Jun 05, 2025 | $0.1654 | $0.1518 | $0.01367 | $2,788,779 |
| Jun 04, 2025 | $0.1700 | $0.1634 | $0.006585 | $1,393,209 |
| Jun 03, 2025 | $0.1708 | $0.1660 | $0.004855 | $1,370,869 |
| Jun 02, 2025 | $0.1682 | $0.1602 | $0.007964 | $2,022,989 |
| Jun 01, 2025 | $0.1624 | $0.1554 | $0.007064 | $1,461,498 |
| May 31, 2025 | $0.1614 | $0.1521 | $0.009304 | $2,486,804 |
| May 30, 2025 | $0.1730 | $0.1566 | $0.01642 | $3,011,365 |
| May 29, 2025 | $0.1790 | $0.1709 | $0.008150 | $1,663,519 |
| May 28, 2025 | $0.1825 | $0.1719 | $0.01063 | $1,851,145 |
| May 27, 2025 | $0.1829 | $0.1746 | $0.008341 | $1,693,640 |
| May 26, 2025 | $0.1826 | $0.1763 | $0.006252 | $1,494,666 |
| May 25, 2025 | $0.1827 | $0.1748 | $0.007900 | $1,660,224 |
| May 24, 2025 | $0.1862 | $0.1813 | $0.004938 | $1,262,947 |
| May 23, 2025 | $0.1961 | $0.1816 | $0.01446 | $2,618,498 |
| May 22, 2025 | $0.1926 | $0.1854 | $0.007291 | $1,772,806 |
| May 21, 2025 | $0.1871 | $0.1791 | $0.008016 | $1,808,862 |
| May 20, 2025 | $0.1873 | $0.1789 | $0.008448 | $4,509,864 |
| May 19, 2025 | $0.1891 | $0.1757 | $0.01338 | $1,761,541 |
| May 18, 2025 | $0.1895 | $0.1775 | $0.01207 | $2,455,466 |
| May 17, 2025 | $0.1859 | $0.1783 | $0.007638 | $1,511,012 |
| May 16, 2025 | $0.1973 | $0.1847 | $0.01262 | $13,179,270 |
| May 15, 2025 | $0.1979 | $0.1826 | $0.01527 | $1,971,259 |
| May 14, 2025 | $0.2044 | $0.1930 | $0.01141 | $2,094,295 |
| May 13, 2025 | $0.2052 | $0.1907 | $0.01445 | $3,500,416 |
| May 12, 2025 | $0.2067 | $0.1922 | $0.01448 | $4,869,851 |
| May 11, 2025 | $0.2052 | $0.1955 | $0.009770 | $3,024,199 |
Power Ledger Price History 2025
Power Ledger Price History 2024
Power Ledger Price History 2023
Power Ledger Price History 2022
