Power Ledger
POWR
$0.1189
+0.59%
+$0.0006963
Power Ledger price history has been erratic, with significant highs and lows. POWR currently stands at $0.1189 with a change of +0.59% in the last 24 hours. Power Ledger price is down -56.54% since the start of 2025 and is predicted to increase +18.30% till the end of 2025. After reaching its all-time high (ATH) of $2.01 in Apr 2021, POWR is constantly changing. Below is the Power Ledger price history by year.
Power Ledger Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.1189 | $0.1173 | $0.001552 | $784,905 |
| Oct 24, 2025 | $0.1197 | $0.1158 | $0.003878 | $911,455 |
| Oct 23, 2025 | $0.1193 | $0.1140 | $0.005255 | $858,412 |
| Oct 22, 2025 | $0.1176 | $0.1107 | $0.006807 | $1,143,059 |
| Oct 21, 2025 | $0.1249 | $0.1153 | $0.009612 | $1,232,968 |
| Oct 20, 2025 | $0.1232 | $0.1177 | $0.005462 | $976,915 |
| Oct 19, 2025 | $0.1222 | $0.1162 | $0.006073 | $861,478 |
| Oct 18, 2025 | $0.1194 | $0.1154 | $0.004053 | $1,022,970 |
| Oct 17, 2025 | $0.1203 | $0.1108 | $0.009564 | $1,348,478 |
| Oct 16, 2025 | $0.1265 | $0.1175 | $0.008998 | $1,332,930 |
| Oct 15, 2025 | $0.1291 | $0.1207 | $0.008391 | $1,473,616 |
| Oct 14, 2025 | $0.1314 | $0.1192 | $0.01216 | $2,001,641 |
| Oct 13, 2025 | $0.1318 | $0.1225 | $0.009322 | $2,208,315 |
| Oct 12, 2025 | $0.1264 | $0.1105 | $0.01586 | $1,894,635 |
| Oct 11, 2025 | $0.1186 | $0.1091 | $0.009546 | $4,248,624 |
| Oct 10, 2025 | $0.1460 | $0.07902 | $0.06700 | $3,904,842 |
| Oct 09, 2025 | $0.1460 | $0.1385 | $0.007446 | $1,384,577 |
| Oct 08, 2025 | $0.1466 | $0.1416 | $0.004990 | $1,340,567 |
| Oct 07, 2025 | $0.1523 | $0.1431 | $0.009201 | $990,202 |
| Oct 06, 2025 | $0.1534 | $0.1454 | $0.008036 | $1,122,312 |
| Oct 05, 2025 | $0.1530 | $0.1464 | $0.006535 | $1,167,089 |
| Oct 04, 2025 | $0.1537 | $0.1471 | $0.006576 | $1,157,504 |
| Oct 03, 2025 | $0.1552 | $0.1493 | $0.005862 | $1,264,514 |
| Oct 02, 2025 | $0.1521 | $0.1475 | $0.004696 | $1,242,078 |
| Oct 01, 2025 | $0.1490 | $0.1399 | $0.009108 | $1,438,909 |
| Sep 30, 2025 | $0.1441 | $0.1378 | $0.006238 | $1,413,530 |
| Sep 29, 2025 | $0.1458 | $0.1406 | $0.005173 | $1,363,336 |
| Sep 28, 2025 | $0.1451 | $0.1382 | $0.006826 | $1,136,631 |
| Sep 27, 2025 | $0.1453 | $0.1423 | $0.002962 | $975,453 |
| Sep 26, 2025 | $0.1456 | $0.1392 | $0.006425 | $1,835,651 |
Power Ledger Price History 2025
Power Ledger Price History 2024
Power Ledger Price History 2023
Power Ledger Price History 2022
