Power Ledger
POWR
$0.1874
+2.54%
+$0.004644
Power Ledger price history has been erratic, with significant highs and lows. POWR currently stands at $0.1874 with a change of +2.54% in the last 24 hours. Power Ledger price is down -31.47% since the start of 2025 and is predicted to decrease -5.61% till the end of 2025. After reaching its all-time high (ATH) of $2.01 in Apr 2021, POWR is constantly changing. Below is the Power Ledger price history by year.
Power Ledger Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.1946 | $0.1827 | $0.01188 | $5,970,963 |
| Jul 26, 2025 | $0.1850 | $0.1824 | $0.002682 | $1,237,779 |
| Jul 25, 2025 | $0.1835 | $0.1748 | $0.008700 | $2,866,554 |
| Jul 24, 2025 | $0.1880 | $0.1723 | $0.01569 | $3,037,436 |
| Jul 23, 2025 | $0.2021 | $0.1804 | $0.02172 | $7,629,671 |
| Jul 22, 2025 | $0.1992 | $0.1883 | $0.01094 | $6,579,325 |
| Jul 21, 2025 | $0.1985 | $0.1880 | $0.01042 | $3,046,070 |
| Jul 20, 2025 | $0.1934 | $0.1851 | $0.008278 | $6,138,081 |
| Jul 19, 2025 | $0.1881 | $0.1803 | $0.007721 | $2,173,104 |
| Jul 18, 2025 | $0.1916 | $0.1808 | $0.01080 | $3,085,710 |
| Jul 17, 2025 | $0.1868 | $0.1788 | $0.007966 | $2,703,931 |
| Jul 16, 2025 | $0.1889 | $0.1805 | $0.008434 | $2,586,385 |
| Jul 15, 2025 | $0.1855 | $0.1746 | $0.01090 | $5,229,613 |
| Jul 14, 2025 | $0.2002 | $0.1782 | $0.02205 | $18,345,303 |
| Jul 13, 2025 | $0.1832 | $0.1734 | $0.009784 | $3,518,751 |
| Jul 12, 2025 | $0.1942 | $0.1678 | $0.02641 | $29,402,552 |
| Jul 11, 2025 | $0.1752 | $0.1670 | $0.008188 | $2,379,159 |
| Jul 10, 2025 | $0.1701 | $0.1603 | $0.009799 | $2,053,684 |
| Jul 09, 2025 | $0.1626 | $0.1553 | $0.007311 | $1,481,529 |
| Jul 08, 2025 | $0.1572 | $0.1522 | $0.005008 | $1,499,681 |
| Jul 07, 2025 | $0.1552 | $0.1518 | $0.003333 | $1,641,000 |
| Jul 06, 2025 | $0.1556 | $0.1498 | $0.005826 | $1,148,943 |
| Jul 05, 2025 | $0.1535 | $0.1495 | $0.003997 | $1,190,187 |
| Jul 04, 2025 | $0.1578 | $0.1511 | $0.006669 | $1,443,439 |
| Jul 03, 2025 | $0.1602 | $0.1558 | $0.004451 | $1,727,869 |
| Jul 02, 2025 | $0.1581 | $0.1428 | $0.01530 | $2,412,835 |
| Jul 01, 2025 | $0.1511 | $0.1430 | $0.008040 | $1,163,256 |
| Jun 30, 2025 | $0.1561 | $0.1485 | $0.007585 | $1,327,420 |
| Jun 29, 2025 | $0.1559 | $0.1498 | $0.006102 | $993,625 |
| Jun 28, 2025 | $0.1525 | $0.1470 | $0.005490 | $985,364 |
Power Ledger Price History 2025
Power Ledger Price History 2024
Power Ledger Price History 2023
Power Ledger Price History 2022
