PowerPool
CVP
$0.01658
-2.12%
-$0.0003592
PowerPool price history has been erratic, with significant highs and lows. CVP currently stands at $0.01658 with a change of -2.12% in the last 24 hours. PowerPool price is down -80.49% since the start of 2025 and is predicted to increase +57,879.20% till the end of 2025. After reaching its all-time high (ATH) of $16.09 in Feb 2021, CVP is constantly changing. Below is the PowerPool price history by year.
PowerPool Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.01669 | $0.01531 | $0.001384 | $42,368 |
| Apr 23, 2025 | $0.01758 | $0.01462 | $0.002958 | $42,387 |
| Apr 22, 2025 | $0.01759 | $0.01498 | $0.002602 | $35,820 |
| Apr 21, 2025 | $0.01756 | $0.01479 | $0.002770 | $48,273 |
| Apr 20, 2025 | $0.01695 | $0.01557 | $0.001373 | $52,250 |
| Apr 19, 2025 | $0.01660 | $0.01537 | $0.001228 | $67,099 |
| Apr 18, 2025 | $0.01719 | $0.01441 | $0.002773 | $73,621 |
| Apr 17, 2025 | $0.01816 | $0.01427 | $0.003892 | $74,470 |
| Apr 16, 2025 | $0.01776 | $0.01614 | $0.001618 | $68,658 |
| Apr 15, 2025 | $0.01904 | $0.01621 | $0.002832 | $39,453 |
| Apr 14, 2025 | $0.01876 | $0.01578 | $0.002979 | $67,812 |
| Apr 13, 2025 | $0.02137 | $0.01644 | $0.004938 | $75,967 |
| Apr 12, 2025 | $0.02120 | $0.01806 | $0.003144 | $83,535 |
| Apr 11, 2025 | $0.02018 | $0.01696 | $0.003221 | $63,590 |
| Apr 10, 2025 | $0.01914 | $0.01643 | $0.002709 | $51,027 |
| Apr 09, 2025 | $0.01945 | $0.01595 | $0.003499 | $46,272 |
| Apr 08, 2025 | $0.01956 | $0.01635 | $0.003205 | $38,297 |
| Apr 07, 2025 | $0.01995 | $0.01559 | $0.004363 | $37,970 |
| Apr 06, 2025 | $0.02171 | $0.01828 | $0.003425 | $38,268 |
| Apr 05, 2025 | $0.02342 | $0.01908 | $0.004337 | $42,807 |
| Apr 04, 2025 | $0.02376 | $0.01965 | $0.004112 | $41,367 |
| Apr 03, 2025 | $0.02348 | $0.01982 | $0.003658 | $38,573 |
| Apr 02, 2025 | $0.02540 | $0.02017 | $0.005237 | $32,965 |
| Apr 01, 2025 | $0.02547 | $0.02206 | $0.003409 | $28,294 |
| Mar 31, 2025 | $0.02895 | $0.02129 | $0.007657 | $40,223 |
| Mar 30, 2025 | $0.02566 | $0.02235 | $0.003309 | $24,608 |
| Mar 29, 2025 | $0.02588 | $0.02087 | $0.005012 | $42,605 |
| Mar 28, 2025 | $0.02911 | $0.02024 | $0.008871 | $51,828 |
| Mar 27, 2025 | $0.02948 | $0.02581 | $0.003674 | $31,366 |
| Mar 26, 2025 | $0.03180 | $0.02555 | $0.006248 | $52,952 |
PowerPool Price History 2025
PowerPool Price History 2024
PowerPool Price History 2023
PowerPool Price History 2022
