Project WITH
WIKEN
$0.001888
-8.22%
-$0.0001691
Project WITH price history has been erratic, with significant highs and lows. WIKEN currently stands at $0.001888 with a change of -8.22% in the last 24 hours. Project WITH price is down -68.47% since the start of 2025 and is predicted to increase +8.98% till the end of 2025. After reaching its all-time high (ATH) of $0.1152 in Apr 2021, WIKEN is constantly changing. Below is the Project WITH price history by year.
Project WITH Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 11, 2025 | $0.001976 | $0.001873 | $0.0001032 | $133,083 |
| Dec 10, 2025 | $0.002135 | $0.001959 | $0.0001761 | $390,246 |
| Dec 09, 2025 | $0.002207 | $0.002069 | $0.0001381 | $999,526 |
| Dec 08, 2025 | $0.002667 | $0.002148 | $0.0005194 | $4,051,996 |
| Dec 07, 2025 | $0.003184 | $0.002052 | $0.001132 | $3,774,491 |
| Dec 06, 2025 | $0.002097 | $0.002065 | $0.00003257 | $1,572 |
| Dec 05, 2025 | $0.002130 | $0.002072 | $0.00005822 | $7,727 |
| Dec 04, 2025 | $0.002172 | $0.002124 | $0.00004879 | $3,362 |
| Dec 03, 2025 | $0.002173 | $0.002122 | $0.00005095 | $2,772 |
| Dec 02, 2025 | $0.002171 | $0.002113 | $0.00005750 | $15,225 |
| Dec 01, 2025 | $0.002169 | $0.002058 | $0.0001116 | $51,020 |
| Nov 30, 2025 | $0.002255 | $0.002152 | $0.0001036 | $47,039 |
| Nov 29, 2025 | $0.002214 | $0.002137 | $0.00007699 | $16,974 |
| Nov 28, 2025 | $0.002188 | $0.002090 | $0.00009789 | $31,265 |
| Nov 27, 2025 | $0.002296 | $0.002102 | $0.0001942 | $94,677 |
| Nov 26, 2025 | $0.002203 | $0.002125 | $0.00007776 | $7,825 |
| Nov 25, 2025 | $0.002239 | $0.002091 | $0.0001476 | $37,060 |
| Nov 24, 2025 | $0.002222 | $0.002083 | $0.0001394 | $16,573 |
| Nov 23, 2025 | $0.002279 | $0.002116 | $0.0001626 | $45,154 |
| Nov 22, 2025 | $0.002238 | $0.002085 | $0.0001531 | $12,217 |
| Nov 21, 2025 | $0.002307 | $0.002100 | $0.0002070 | $19,677 |
| Nov 20, 2025 | $0.002350 | $0.002258 | $0.00009181 | $11,469 |
| Nov 19, 2025 | $0.002350 | $0.002205 | $0.0001454 | $27,030 |
| Nov 18, 2025 | $0.002285 | $0.002124 | $0.0001608 | $21,708 |
| Nov 17, 2025 | $0.002312 | $0.002199 | $0.0001135 | $15,096 |
| Nov 16, 2025 | $0.002388 | $0.002271 | $0.0001171 | $6,740 |
| Nov 15, 2025 | $0.002383 | $0.002324 | $0.00005836 | $4,003 |
| Nov 14, 2025 | $0.002413 | $0.002306 | $0.0001066 | $32,998 |
| Nov 13, 2025 | $0.002498 | $0.002397 | $0.0001009 | $14,297 |
| Nov 12, 2025 | $0.002500 | $0.002413 | $0.00008653 | $7,450 |
Project WITH Price History 2025
Project WITH Price History 2024
Project WITH Price History 2023
Project WITH Price History 2022
