Project WITH
WIKEN
$0.01048
+163.93%
+$0.006510
Project WITH price history has been erratic, with significant highs and lows. WIKEN currently stands at $0.01048 with a change of +163.93% in the last 24 hours. Project WITH price is up +75.06% since the start of 2025 and is predicted to decrease -61.09% till the end of 2025. After reaching its all-time high (ATH) of $0.1152 in Apr 2021, WIKEN is constantly changing. Below is the Project WITH price history by year.
Project WITH Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 02, 2025 | $0.01048 | $0.01048 | $0 | $87,623 |
| Jul 01, 2025 | $0.02287 | $0.003836 | $0.01904 | $87,623 |
| Jun 30, 2025 | $0.004072 | $0.003924 | $0.0001474 | $69,715 |
| Jun 29, 2025 | $0.004058 | $0.003903 | $0.0001549 | $67,026 |
| Jun 28, 2025 | $0.004071 | $0.003892 | $0.0001791 | $37,669 |
| Jun 27, 2025 | $0.004065 | $0.003954 | $0.0001104 | $24,498 |
| Jun 26, 2025 | $0.004177 | $0.004011 | $0.0001664 | $75,017 |
| Jun 25, 2025 | $0.004145 | $0.004025 | $0.0001196 | $121,228 |
| Jun 24, 2025 | $0.004192 | $0.004035 | $0.0001569 | $206,521 |
| Jun 23, 2025 | $0.004083 | $0.003909 | $0.0001737 | $128,177 |
| Jun 22, 2025 | $0.004125 | $0.003842 | $0.0002823 | $171,747 |
| Jun 21, 2025 | $0.004316 | $0.004055 | $0.0002610 | $145,043 |
| Jun 20, 2025 | $0.004361 | $0.004100 | $0.0002605 | $170,971 |
| Jun 19, 2025 | $0.004352 | $0.004155 | $0.0001977 | $268,621 |
| Jun 18, 2025 | $0.004449 | $0.004285 | $0.0001636 | $414,198 |
| Jun 17, 2025 | $0.005164 | $0.004336 | $0.0008273 | $2,730,131 |
| Jun 16, 2025 | $0.006632 | $0.004504 | $0.002129 | $9,327,225 |
| Jun 15, 2025 | $0.004995 | $0.004471 | $0.0005242 | $526,400 |
| Jun 14, 2025 | $0.004781 | $0.004400 | $0.0003811 | $186,109 |
| Jun 13, 2025 | $0.004670 | $0.004124 | $0.0005454 | $424,590 |
| Jun 12, 2025 | $0.004496 | $0.004144 | $0.0003515 | $118,028 |
| Jun 11, 2025 | $0.004433 | $0.004184 | $0.0002488 | $53,636 |
| Jun 10, 2025 | $0.004517 | $0.004282 | $0.0002348 | $92,710 |
| Jun 09, 2025 | $0.004542 | $0.004173 | $0.0003689 | $50,796 |
| Jun 08, 2025 | $0.004284 | $0.004091 | $0.0001933 | $13,315 |
| Jun 07, 2025 | $0.004574 | $0.004088 | $0.0004861 | $6,733 |
| Jun 06, 2025 | $0.004564 | $0.003938 | $0.0006263 | $14,206 |
| Jun 05, 2025 | $0.004417 | $0.004019 | $0.0003974 | $21,839 |
| Jun 04, 2025 | $0.004555 | $0.004028 | $0.0005274 | $25,670 |
| Jun 03, 2025 | $0.004170 | $0.004122 | $0.00004842 | $7,596 |
Project WITH Price History 2025
Project WITH Price History 2024
Project WITH Price History 2023
Project WITH Price History 2022
